600610_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600610股票行情 900906中毅达b股吧 002610 中毅达重组最新消息 002582股票中毅达股票 600610股吧东方财富网 600610重组股票600610 600610股吧

中毅达[600610]

0.11（2.29%）

2024-04-25 15:00:00已收盘（北京时间）

今开
4.85
最高
4.99
市盈率

昨收
4.80
最低
4.83
总市值
52.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.99","4.95","4.92","4.88","4.84"]},"cyrate":{"o":["3.96%","3.18%","2.40%","1.61%","0.83%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"1.04%","volumn":"994.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.83%","volumn":"6913.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.67%","volumn":"1.30\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.46%","volumn":"1.52\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"1.93\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"2.24\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"2.68\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"2.82\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"2.96\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"3.41\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"3.64\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"3.83\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"3.94\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"4.44\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"4.66\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"4.74\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"5.08\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"5.38\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"5.68\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"6.06\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"6.29\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"6.49\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.99","rise":"3.96%","volumn":"6.83\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"7.20\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"7.32\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"7.40\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"7.47\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"7.57\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"7.76\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"7.81\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"7.87\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"8.05\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"8.11\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"8.15\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"8.18\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"8.21\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"8.24\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"8.35\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"8.49\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"8.54\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"8.59\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"8.61\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"8.64\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"8.76\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"8.78\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"8.81\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"8.82\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"8.84\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"8.85\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"8.94\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"9.12\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"9.20\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"9.36\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"9.49\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.67%","volumn":"9.57\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.67%","volumn":"9.70\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.67%","volumn":"9.74\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"9.82\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"9.87\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"9.88\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"9.92\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"9.95\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"9.97\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"10.06\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"10.15\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"10.16\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"10.43\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"10.45\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"10.47\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"10.48\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"10.52\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"10.54\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"10.57\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"10.73\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"10.76\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"10.77\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"10.91\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"10.93\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"11.01\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.03\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"11.20\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.98","rise":"3.75%","volumn":"11.20\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.98","rise":"3.75%","volumn":"11.34\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"11.40\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"11.41\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.44\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"11.53\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.98","rise":"3.75%","volumn":"11.54\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"11.58\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"11.58\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"11.61\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"11.72\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.73\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.54%","volumn":"11.74\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.75\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.77\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.81\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.82\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.85\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.86\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"11.87\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"11.90\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.92\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"11.94\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"11.97\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"11.98\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.01\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.04\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.07\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.33%","volumn":"12.08\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.09\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.12\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.15\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"12.16\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"12.17\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"12.18\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.19\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.22\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.23\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.24\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"12.27\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.30\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.13%","volumn":"12.37\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"12.48\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"12.51\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"12.54\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"12.58\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"12.60\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"12.62\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"12.71\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"12.73\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"12.76\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"12.80\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"12.80\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"12.84\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"12.88\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"12.88\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.02\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.05\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"13.16\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"13.19\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.21\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"13.21\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"13.22\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"13.23\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.23\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.39\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.43\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.46\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.49\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.54\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.58\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.60\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"13.63\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"13.66\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"13.70\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"13.70\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"13.71\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"13.77\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"13.78\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"13.81\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"13.82\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"13.83\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"13.87\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"13.92\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"13.92\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"13.93\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"13.96\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"14.03\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"14.05\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"14.06\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"14.07\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.71%","volumn":"14.07\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"14.11\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"14.11\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"14.16\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"14.16\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"14.19\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"14.20\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"14.20\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"14.25\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"14.28\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"14.29\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"14.49\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"14.53\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"14.61\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"15.60\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"15.69\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"15.71\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"15.76\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"15.77\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"15.78\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"15.80\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"15.82\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"15.83\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"15.86\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"15.99\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"16.00\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.03\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"16.14\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"16.16\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.17\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"16.19\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"16.24\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.25\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"16.29\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"16.29\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.30\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.35\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.36\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"16.41\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.43\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.55\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.60\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.65\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.67\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.83\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"16.86\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.90\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.92\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"16.97\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"17.00\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"17.01\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"17.03\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"17.03\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"17.09\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"17.19\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"17.25\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"17.33\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"17.35\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"17.37\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"17.46\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.50%","volumn":"17.58\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"17.79\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"17.91\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"18.00\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"18.09\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"18.11\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"18.12\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"18.12\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.29%","volumn":"18.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.87","4.78","4.70","4.61","4.52"]},"cyrate":{"o":["3.62%","1.76%","-0.11%","-1.97%","-3.83%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"0","volumn":"6.45\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.65","rise":"-1.06%","volumn":"3.29\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-2.98%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-2.98%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-0.64%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"0.21%","volumn":"1.46\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"0.21%","volumn":"8933.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-0.64%","volumn":"8662.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-0.64%","volumn":"5568.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-0.21%","volumn":"6017.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-0.21%","volumn":"3534.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"0.43%","volumn":"7760.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"0.21%","volumn":"4356.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-0.43%","volumn":"3497.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"5022.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"6495.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"6518.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"4944.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"0.43%","volumn":"3503.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"4814.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"4022.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"1.91%","volumn":"7441.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"2.13%","volumn":"3830.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"1.70%","volumn":"6778.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"1.70%","volumn":"3115.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"2655.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"6763.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"2594.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"8172.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"3957.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"6493.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"5024.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"2319.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"2386.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"1006.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"3325.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"3567.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"1945.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"1721.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"3215.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"2039.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.28%","volumn":"4859.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"1.70%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"1.49%","volumn":"6439.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"7750.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"0.64%","volumn":"7187.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","volumn":"6031.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"3.18\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"1.28%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"2.34%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"3.62%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"2.98%","volumn":"7711.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"2.34%","volumn":"8251.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"1.91%","volumn":"7827.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.79","rise":"1.91%","volumn":"5114.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"1.49%","volumn":"4773.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","volumn":"4160.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"1.49%","volumn":"4872.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"1.28%","volumn":"3531.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","volumn":"4157.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"4988.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","volumn":"2016.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"1.28%","volumn":"4475.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"1404.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"3456.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2333.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"902.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"4857.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"3401.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"1210.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"3904.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","volumn":"3991.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","volumn":"1971.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"2916.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"3809.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","volumn":"3644.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"3109.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2774.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"2541.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"3812.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"1598.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"2176.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.64%","volumn":"3601.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"2303.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","volumn":"2286.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","volumn":"1582.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"1681.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"3476.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"4508.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"3184.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-0.21%","volumn":"3168.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.43%","volumn":"6853.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"6507.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"5071.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.59","rise":"-2.34%","volumn":"3.63\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.52","rise":"-3.83%","volumn":"3.11\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.54","rise":"-3.40%","volumn":"1.73\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"9126.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"0.00%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"0.85%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"0.64%","volumn":"8753.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"0.43%","volumn":"8399.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"0.64%","volumn":"4285.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"0.43%","volumn":"3310.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"1.28%","volumn":"6262.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"1.06%","volumn":"4728.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"1.06%","volumn":"4786.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"1.49%","volumn":"6083.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"1.70%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"1.06%","volumn":"5024.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"1.70%","volumn":"3250.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"2.34%","volumn":"4447.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"1.91%","volumn":"7890.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"1.49%","volumn":"3201.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"1.49%","volumn":"2300.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"1.49%","volumn":"3185.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"1.49%","volumn":"1562.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"1.28%","volumn":"2223.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"0.64%","volumn":"2794.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"0.85%","volumn":"2446.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"0.64%","volumn":"2569.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"0.21%","volumn":"1395.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"0.43%","volumn":"4077.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"0.43%","volumn":"1472.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"0.43%","volumn":"1533.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"0.21%","volumn":"1107.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"0.64%","volumn":"1759.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"0.43%","volumn":"948.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"0.64%","volumn":"1720.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"0.43%","volumn":"1632.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"0.43%","volumn":"1790.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"0.00%","volumn":"2182.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"0.00%","volumn":"1244.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-0.21%","volumn":"2076.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"3843.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"2961.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"2497.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"1999.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"2101.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"3772.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"5470.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"4454.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"0.85%","volumn":"1.46\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"7004.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"8415.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"1.28%","volumn":"6491.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"0.85%","volumn":"4799.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"0.64%","volumn":"3058.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"1.06%","volumn":"4041.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"6609.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"1441.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"6389.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"3004.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"2074.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"2090.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"1358.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"1853.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"4114.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"3222.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"2830.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"712.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"1732.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"881.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"971.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"1584.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"1048.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"2131.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"4232.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"924.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"1050.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"1163.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"396.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"2434.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"0.64%","volumn":"1697.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"1723.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"1897.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"1634.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"1608.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"1077.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"857.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"4400.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"941.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"1221.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"1566.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"2250.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"2101.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"3909.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"2208.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"4459.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"5467.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.68","rise":"-0.43%","volumn":"8074.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.21%","volumn":"8595.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.21%","volumn":"4200.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"0.64%","volumn":"4298.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"0.85%","volumn":"7587.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"0.43%","volumn":"2861.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"0.43%","volumn":"5846.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"3373.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"1.28%","volumn":"4197.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"1.49%","volumn":"2600.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"2758.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"1925.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"1687.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"3080.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"2.55%","volumn":"5700.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"2243.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"1190.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"1653.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"1.06%","volumn":"4146.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"1275.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"576.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"1256.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"428.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"1215.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"855.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"1287.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"645.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"2555.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"1291.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"1.49%","volumn":"4206.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"1466.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"988.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"938.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"2.13%","volumn":"1267.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"1272.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"1359.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"626.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"1.49%","volumn":"3476.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"1.49%","volumn":"1033.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"928.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"489.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"1.70%","volumn":"710.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"2226.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"2.13%","volumn":"4744.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"2.13%","volumn":"5354.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"2816.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"1.91%","volumn":"3396.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"2.13%","volumn":"5260.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["5.94","5.51","5.07","4.63","4.20"]},"cyrate":{"o":["2.24%","-5.25%","-12.74%","-20.22%","-27.71%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.81","rise":"0","volumn":"15.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.45","rise":"-6.20%","volumn":"18.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"-3.27%","volumn":"20.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.59","rise":"-3.79%","volumn":"13.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.78","rise":"-0.52%","volumn":"14.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.94","rise":"2.24%","volumn":"32.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.85","rise":"0.69%","volumn":"23.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.47","rise":"-5.85%","volumn":"29.55\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.93%","volumn":"19.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.34","rise":"-8.09%","volumn":"23.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.34","rise":"-8.09%","volumn":"17.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"-10.67%","volumn":"16.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"-19.62%","volumn":"32.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-27.71%","volumn":"32.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-20.48%","volumn":"17.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-18.42%","volumn":"37.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-19.62%","volumn":"24.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-19.79%","volumn":"27.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-19.10%","volumn":"14.17\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-17.38%","volumn":"13.00\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["14.45","11.86","9.27","6.69","4.10"]},"cyrate":{"o":["10.81%","-9.03%","-28.87%","-48.72%","-68.56%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.04","rise":"0","volumn":"3.58\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.17","rise":"1.00%","volumn":"2.90\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.22","rise":"1.38%","volumn":"3.93\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.89","rise":"-1.15%","volumn":"3.93\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.18","rise":"8.74%","volumn":"12.24\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.45","rise":"10.81%","volumn":"20.40\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.43","rise":"10.66%","volumn":"7.40\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.06","rise":"7.82%","volumn":"8.26\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.80","rise":"5.83%","volumn":"3.54\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.99","rise":"7.29%","volumn":"3.83\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.88","rise":"6.44%","volumn":"5.14\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.05","rise":"7.75%","volumn":"3.78\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.91","rise":"6.67%","volumn":"3.25\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.73","rise":"5.29%","volumn":"4.23\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.57","rise":"4.06%","volumn":"4.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.47","rise":"3.30%","volumn":"2.15\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.18","rise":"1.07%","volumn":"2.93\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.32","rise":"2.15%","volumn":"3.71\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.31","rise":"2.07%","volumn":"6.27\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.17","rise":"1.00%","volumn":"2.51\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"7.52%","volumn":"8.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.70","rise":"5.06%","volumn":"3.10\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.56","rise":"3.99%","volumn":"2.64\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.84","rise":"6.13%","volumn":"4.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.66","rise":"4.75%","volumn":"1.90\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.41","rise":"2.84%","volumn":"2.56\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.31","rise":"2.07%","volumn":"1.70\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.29","rise":"1.92%","volumn":"2.18\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.30","rise":"1.99%","volumn":"1.92\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.43","rise":"2.99%","volumn":"1.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.16","rise":"0.92%","volumn":"3.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"4.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.24","rise":"1.53%","volumn":"6.62\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.34","rise":"2.30%","volumn":"3.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.26","rise":"1.69%","volumn":"3.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.60","rise":"4.29%","volumn":"5.82\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.21","rise":"1.30%","volumn":"3.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.36","rise":"2.45%","volumn":"4.16\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.43","rise":"2.99%","volumn":"2.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.42","rise":"2.91%","volumn":"2.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.88","rise":"-1.23%","volumn":"7.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.59","rise":"-11.12%","volumn":"14.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.75","rise":"-9.89%","volumn":"11.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.09","rise":"-14.95%","volumn":"16.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.62","rise":"-18.56%","volumn":"14.13\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.68","rise":"-18.10%","volumn":"11.03\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.57","rise":"-18.94%","volumn":"4.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.29","rise":"-21.09%","volumn":"8.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.04","rise":"-23.01%","volumn":"16.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-26.15%","volumn":"18.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.63","rise":"-26.15%","volumn":"12.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.79","rise":"-24.92%","volumn":"15.33\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.93","rise":"-23.85%","volumn":"8.02\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.06","rise":"-22.85%","volumn":"7.78\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.07","rise":"-15.11%","volumn":"31.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.07","rise":"-15.11%","volumn":"30.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-17.33%","volumn":"19.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.38","rise":"-20.40%","volumn":"13.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.43","rise":"-20.02%","volumn":"9.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.59","rise":"-18.79%","volumn":"12.63\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.57","rise":"-18.94%","volumn":"7.09\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.73","rise":"-17.71%","volumn":"8.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.74","rise":"-17.64%","volumn":"6.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.66","rise":"-18.25%","volumn":"4.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.69","rise":"-18.02%","volumn":"5.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.90","rise":"-16.41%","volumn":"7.72\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.96","rise":"-15.95%","volumn":"7.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.06","rise":"-7.52%","volumn":"20.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.29","rise":"-5.75%","volumn":"26.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.43","rise":"-4.68%","volumn":"17.53\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.27","rise":"1.76%","volumn":"25.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.09","rise":"0.38%","volumn":"16.70\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.70","rise":"-2.61%","volumn":"13.22\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.99%","volumn":"6.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.57","rise":"-3.60%","volumn":"6.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.63","rise":"-3.14%","volumn":"5.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.50","rise":"-4.14%","volumn":"7.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.05","rise":"-7.59%","volumn":"11.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.43","rise":"-4.68%","volumn":"9.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.88","rise":"-8.90%","volumn":"7.77\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.71","rise":"-10.20%","volumn":"7.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.88","rise":"-1.23%","volumn":"16.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.23","rise":"-6.21%","volumn":"25.01\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.60","rise":"-3.37%","volumn":"14.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.53","rise":"-3.91%","volumn":"9.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.69","rise":"-2.68%","volumn":"7.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.71","rise":"-2.53%","volumn":"7.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.82","rise":"-1.69%","volumn":"6.69\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.76%","volumn":"6.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.97","rise":"-0.54%","volumn":"6.10\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.35","rise":"-5.29%","volumn":"8.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.20","rise":"-6.44%","volumn":"5.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.14","rise":"-6.90%","volumn":"4.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.27","rise":"-5.90%","volumn":"5.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.10","rise":"-7.21%","volumn":"4.45\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.93","rise":"-8.51%","volumn":"4.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.20","rise":"-6.44%","volumn":"4.37\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.03","rise":"-7.75%","volumn":"2.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.59","rise":"-11.12%","volumn":"6.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.53","rise":"-11.58%","volumn":"3.54\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.54","rise":"-11.50%","volumn":"3.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.52","rise":"-19.33%","volumn":"16.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.38","rise":"-20.40%","volumn":"12.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.36","rise":"-20.55%","volumn":"7.10\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.89","rise":"-24.16%","volumn":"14.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.29","rise":"-28.76%","volumn":"24.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.36","rise":"-35.89%","volumn":"27.97\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.42","rise":"-35.43%","volumn":"31.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.44","rise":"-35.28%","volumn":"16.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.46","rise":"-35.12%","volumn":"11.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.74","rise":"-32.98%","volumn":"20.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.18","rise":"-37.27%","volumn":"33.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.66","rise":"-41.26%","volumn":"28.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.31","rise":"-43.94%","volumn":"20.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.38","rise":"-43.40%","volumn":"15.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.19","rise":"-44.86%","volumn":"18.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.06","rise":"-45.86%","volumn":"12.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.15","rise":"-45.17%","volumn":"14.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.10","rise":"-45.55%","volumn":"13.24\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.79","rise":"-47.93%","volumn":"29.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.79","rise":"-47.93%","volumn":"30.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.47","rise":"-42.71%","volumn":"33.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.35","rise":"-43.63%","volumn":"36.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.69","rise":"-41.03%","volumn":"63.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.39","rise":"-43.33%","volumn":"42.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.52","rise":"-42.33%","volumn":"30.33\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.67","rise":"-41.18%","volumn":"24.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.73","rise":"-40.72%","volumn":"21.10\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.55","rise":"-42.10%","volumn":"27.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.34","rise":"-43.71%","volumn":"25.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.29","rise":"-44.10%","volumn":"15.97\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.32","rise":"-43.87%","volumn":"17.97\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.40","rise":"-43.25%","volumn":"17.91\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.14","rise":"-37.58%","volumn":"22.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.89","rise":"-39.49%","volumn":"68.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.77","rise":"-40.41%","volumn":"34.33\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-39.80%","volumn":"30.65\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.71","rise":"-40.87%","volumn":"28.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.58","rise":"-41.87%","volumn":"32.10\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.70","rise":"-40.95%","volumn":"26.32\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.48","rise":"-42.64%","volumn":"21.39\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-45.09%","volumn":"27.49\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.19","rise":"-44.86%","volumn":"19.43\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-45.78%","volumn":"10.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.95","rise":"-46.70%","volumn":"15.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.07","rise":"-45.78%","volumn":"12.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.08","rise":"-45.71%","volumn":"12.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.89","rise":"-47.16%","volumn":"15.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.02","rise":"-46.17%","volumn":"18.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.87","rise":"-47.32%","volumn":"14.00\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.81","rise":"-47.78%","volumn":"11.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.84","rise":"-47.55%","volumn":"11.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.86","rise":"-47.39%","volumn":"9.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.88","rise":"-47.24%","volumn":"23.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.57","rise":"-41.95%","volumn":"67.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.87","rise":"-39.65%","volumn":"104.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.49","rise":"-42.56%","volumn":"54.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.24","rise":"-36.81%","volumn":"76.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.06","rise":"-30.52%","volumn":"126.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.88","rise":"-31.90%","volumn":"135.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.99","rise":"-38.73%","volumn":"93.78\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.10","rise":"-37.88%","volumn":"71.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.91","rise":"-31.67%","volumn":"90.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.81","rise":"-32.44%","volumn":"133.74\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.69","rise":"-25.69%","volumn":"145.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.39","rise":"-27.99%","volumn":"122.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.51","rise":"-27.07%","volumn":"108.53\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.10","rise":"-22.55%","volumn":"151.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.35","rise":"-28.30%","volumn":"104.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.73","rise":"-33.05%","volumn":"72.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.24","rise":"-29.14%","volumn":"68.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.93","rise":"-31.52%","volumn":"51.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.13","rise":"-37.65%","volumn":"61.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.21","rise":"-37.04%","volumn":"47.49\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.00","rise":"-38.65%","volumn":"40.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.91","rise":"-39.34%","volumn":"28.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-42.71%","volumn":"49.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.09","rise":"-45.63%","volumn":"36.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.13","rise":"-45.32%","volumn":"32.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.09","rise":"-45.63%","volumn":"22.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.55","rise":"-49.77%","volumn":"34.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.66","rise":"-48.93%","volumn":"27.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.70","rise":"-48.62%","volumn":"24.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.18","rise":"-44.94%","volumn":"50.18\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-45.25%","volumn":"39.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.20","rise":"-44.79%","volumn":"47.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-48.77%","volumn":"33.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.12","rise":"-53.07%","volumn":"42.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.88","rise":"-54.91%","volumn":"32.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.62","rise":"-56.90%","volumn":"30.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.06","rise":"-61.20%","volumn":"26.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.55","rise":"-65.11%","volumn":"52.48\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.10","rise":"-68.56%","volumn":"60.02\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.51","rise":"-65.41%","volumn":"49.58\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.78","rise":"-63.34%","volumn":"56.42\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.99","rise":"-61.73%","volumn":"40.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.19","rise":"-60.20%","volumn":"38.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.42","rise":"-58.44%","volumn":"31.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.84","rise":"-55.21%","volumn":"40.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.84","rise":"-55.21%","volumn":"44.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.12","rise":"-53.07%","volumn":"31.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.68","rise":"-56.44%","volumn":"56.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.98","rise":"-54.14%","volumn":"37.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.90","rise":"-54.75%","volumn":"29.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.79","rise":"-55.60%","volumn":"26.95\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.59","rise":"-57.13%","volumn":"26.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.65","rise":"-56.67%","volumn":"22.05\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.57","rise":"-57.29%","volumn":"20.57\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.60","rise":"-57.06%","volumn":"17.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.98","rise":"-54.14%","volumn":"37.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.02","rise":"-53.83%","volumn":"26.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.94","rise":"-54.45%","volumn":"17.63\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.86","rise":"-55.06%","volumn":"19.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.96","rise":"-54.29%","volumn":"19.33\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.09","rise":"-53.30%","volumn":"20.66\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.04","rise":"-53.68%","volumn":"18.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.17","rise":"-52.68%","volumn":"22.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.27","rise":"-51.92%","volumn":"20.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.06","rise":"-53.53%","volumn":"30.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.79","rise":"-55.60%","volumn":"22.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.81","rise":"-55.44%","volumn":"15.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.45","rise":"-58.21%","volumn":"18.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.62","rise":"-56.90%","volumn":"20.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.59","rise":"-57.13%","volumn":"13.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.78","rise":"-55.67%","volumn":"14.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.94","rise":"-54.45%","volumn":"32.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.85","rise":"-55.14%","volumn":"23.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.47","rise":"-58.05%","volumn":"29.55\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.64","rise":"-56.75%","volumn":"19.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.34","rise":"-59.05%","volumn":"23.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.34","rise":"-59.05%","volumn":"17.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"-60.20%","volumn":"16.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"-64.19%","volumn":"32.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-67.79%","volumn":"32.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-64.57%","volumn":"17.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-63.65%","volumn":"37.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-64.19%","volumn":"24.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-64.26%","volumn":"27.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-63.96%","volumn":"14.17\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-63.19%","volumn":"13.00\u4e07","time":"04\/24"}]}}}

4.99
3.96%
4.95
3.18%
4.92
2.40%
4.88
1.61%
4.84
0.83%

09:30
11:30/13:00
15:00

4.87
3.62%
4.78
1.76%
4.70
-0.11%
4.61
-1.97%
4.52
-3.83%

04/18
04/19
04/22
04/23
04/24

5.94
2.24%
5.51
-5.25%
5.07
-12.74%
4.63
-20.22%
4.20
-27.71%

2024/03/26
2024/04/24

14.45
10.81%
11.86
-9.03%
9.27
-28.87%
6.69
-48.72%
4.10
-68.56%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  4小时前
- 中毅达融资融券数据-04月24日
  13小时前
查看更多资讯

查看中毅达更多内容

数据由九方智投提供

中毅达(600610) 股票价格行情走势图东方财富网

提供中毅达(600610)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中毅达(600610)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

中毅达5.64(3.11%) 股票行情新浪财经新浪网

新浪财经为您提供中毅达(600610)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中毅达(600610)股票相关的...

新浪财经

中毅达(600610) 股票行情中心搜狐证券

更名历史:中纺机(中纺机B),ST中纺机(ST中纺B),中国纺机,S中纺机(中纺B股),S*ST中纺(*ST中纺B),SST中纺(ST中纺B),S中纺机(中纺B股),S*ST中纺,*ST中纺(*ST中纺B),*ST中毅...

搜狐股票

中毅达(600610) 股票行情,行情首页

中财网提供中毅达(600610)实时行情动态分析,全面报道中毅达(600610)基本资料及重大新闻、行业资讯,浏览中毅达(600610)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

(600610)股吧中毅达怎么样分析讨论社区东方财富网

中毅达(600610)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月22日

中毅达(600610):4月23日北向资金减持100.84万股股票频道证券之星

中毅达(600610)主营业务:精细化工产品的生产与销售。中毅达2023年三季报显示,公司主营收入9.04亿元,同比下降14.21%;归母净利润-5028.62万元,同比下降227.28%;扣非净利...

证券之星股票频道前天 04:36

中毅达(600610)公司资料新浪财经新浪网

新浪财经中毅达(600610)行情中心,为您提供中毅达(600610)公司资料信息数据查询. ... 证券简称更名历史: ST中纺机(ST中纺B)中国纺机(中纺B股) S中纺机 S*ST中纺(S*ST纺B) S...

vip.stock.finance.sina.com.cn 4月16日

中毅达5.47(-6.50%) 年度报告新浪财经新浪网

新浪财经中毅达(600610)行情中心,为您提供中毅达(600610)年度报告信息数据查询. ... 中毅达(600610.SH) -0.38 -6.50% 5.47 涨停:6.44 跌停:5.27 停牌 2024-04-08 15:00:00 临时...

money.finance.sina.com.cn 4月8日

中毅达(600610)4月18日主力资金净买入871.66万元股票频道证券...

证券之星消息,截至2024年4月18日收盘,中毅达(600610)报收于4.74元,上涨2.6%,换手率8.45%,成交量37.94万手,成交额1.79亿元。 4月18日的资金流向数据方面,主力资金净流...

证券之星股票频道 4月18日

没有更多结果了~

意见反馈
页面反馈