600577精达股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600577精达股份股吧精达股份最新消息铜陵精达股份官网 600577股吧精达股份股票 600577精达股票精达股份 600577精达股份股吧股票精达股份股吧股票精达股份股吧

金融产品有风险，投资需谨慎。

600577精达股份财报

精达股份[600577]

-0.04（-0.92%）

2024-04-23 15:00:00已收盘（北京时间）

今开
4.39
最高
4.44
市盈率

昨收
4.37
最低
4.32
总市值
90.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.43","4.40","4.38","4.35","4.32"]},"cyrate":{"o":["1.37%","0.74%","0.11%","-0.51%","-1.14%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"282.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"1.37%","volumn":"9673.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"1.61\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"2.12\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"1.37%","volumn":"2.59\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"1.37%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"1.37%","volumn":"3.47\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"1.14%","volumn":"3.70\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"3.96\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"4.15\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"4.36\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"5.03\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"5.28\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"5.53\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"5.75\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"5.89\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"6.17\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"6.23\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"6.29\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"7.16\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"7.41\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"7.72\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"7.81\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"7.89\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"8.06\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"8.08\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"8.29\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"8.42\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"8.47\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"8.82\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"8.87\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"9.12\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"9.18\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"9.75\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"10.24\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"10.27\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"10.37\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"10.42\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"11.56\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"11.81\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"11.83\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"11.87\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"11.96\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"11.97\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"12.29\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"12.51\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"12.65\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"13.07\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"13.12\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"13.14\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"13.30\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"13.41\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"13.50\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"13.84\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"13.87\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"13.89\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"13.92\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"14.04\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"14.47\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"14.58\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"14.64\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"14.67\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"14.68\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"14.80\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"14.94\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"14.99\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"15.12\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"15.14\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"15.19\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"15.19\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"15.23\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"15.31\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"15.50\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"15.55\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"15.63\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"15.70\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"15.87\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"15.95\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"16.22\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"16.49\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"16.53\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"16.58\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"16.60\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"16.86\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"16.87\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"17.01\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"17.08\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"17.31\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"17.32\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"17.34\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"17.37\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"17.53\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"17.62\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"17.63\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"17.65\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"17.69\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"17.93\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"17.98\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"18.07\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"18.13\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"18.14\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"18.14\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"18.15\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"18.16\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"18.17\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"18.55\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"18.63\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"18.74\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"18.79\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"19.08\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"19.11\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"19.13\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"19.21\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"19.32\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"19.40\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"19.45\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"19.51\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"19.52\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"19.60\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"19.61\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"19.62\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"19.88\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"20.06\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"20.18\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"20.31\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"20.41\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"20.42\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"20.49\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"20.55\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"20.55\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"20.56\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"20.92\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"20.96\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"20.98\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"21.06\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"21.10\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"21.37\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"21.41\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"21.43\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"21.46\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"21.57\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"21.59\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"21.60\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"21.62\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"21.65\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.14%","volumn":"22.24\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"22.30\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"22.36\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"22.38\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"22.39\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"22.40\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"22.51\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"22.62\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"22.86\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"23.49\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"23.62\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"23.76\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"23.85\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"23.90\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"24.08\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"24.17\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"24.31\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"24.39\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"24.41\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"24.42\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"24.43\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"24.61\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"24.90\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"24.96\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"25.11\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"25.16\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"25.28\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"25.31\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"25.41\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"25.45\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"25.68\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"25.89\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"25.97\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"26.20\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"26.30\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"26.32\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"26.39\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"26.43\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"26.53\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"26.54\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"26.74\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"26.83\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"26.89\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"26.91\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"26.94\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"27.01\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.14%","volumn":"27.34\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"27.39\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"27.39\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"27.44\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"27.45\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.14%","volumn":"27.48\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"27.63\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.14%","volumn":"28.21\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"28.25\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"28.34\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"28.37\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"28.41\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"28.42\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"28.44\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.14%","volumn":"28.80\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.14%","volumn":"28.82\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"28.85\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"28.89\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.14%","volumn":"28.94\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"28.97\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"29.16\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"29.27\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"29.47\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"29.51\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"29.56\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"29.61\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"29.66\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"29.75\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"30.45\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"30.60\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"31.09\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"31.16\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"31.23\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"31.32\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","volumn":"31.47\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"31.75\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"31.87\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"31.94\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"32.00\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"32.23\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"32.33\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"32.60\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"32.75\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"32.82\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"32.96\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"33.13\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"33.64\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"33.64\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.69%","volumn":"33.64\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.92%","volumn":"34.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["4.61","4.52","4.44","4.35","4.26"]},"cyrate":{"o":["2.22%","0.28%","-1.66%","-3.60%","-5.54%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"0","volumn":"3.16\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"0.22%","volumn":"5.33\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.22%","volumn":"6.09\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.10%","volumn":"4.16\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.77%","volumn":"6.26\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.99%","volumn":"2.61\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.99%","volumn":"3.66\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-4.43%","volumn":"4.01\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.66%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-4.43%","volumn":"2.43\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-4.43%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.66%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.88%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-4.21%","volumn":"1.93\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-4.21%","volumn":"1.63\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-4.21%","volumn":"1.80\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.99%","volumn":"1.51\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.10%","volumn":"1.73\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.99%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-3.33%","volumn":"1.30\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-3.55%","volumn":"5937.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.10%","volumn":"4393.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-3.55%","volumn":"3252.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.10%","volumn":"6499.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-3.33%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-3.55%","volumn":"9093.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.10%","volumn":"1.18\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-2.88%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-3.33%","volumn":"1.16\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.10%","volumn":"8491.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-3.33%","volumn":"7962.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-3.33%","volumn":"8737.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-4.21%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.77%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.99%","volumn":"1.03\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-4.43%","volumn":"1.35\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-4.43%","volumn":"2.53\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.88%","volumn":"1.44\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.66%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-5.32%","volumn":"2.55\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.88%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.66%","volumn":"1.85\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-5.32%","volumn":"2.36\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-5.10%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-5.32%","volumn":"1.15\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-5.54%","volumn":"1.75\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-5.54%","volumn":"2.17\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-5.54%","volumn":"2.27\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","volumn":"8.46\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-2.44%","volumn":"7.68\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"3.71\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-1.77%","volumn":"3.67\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.45","rise":"-1.33%","volumn":"3.08\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.00%","volumn":"3.44\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-2.00%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-1.77%","volumn":"3.13\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-1.77%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-1.77%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-0.44%","volumn":"7.85\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-0.89%","volumn":"1.87\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.48","rise":"-0.67%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.48","rise":"-0.67%","volumn":"6715.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-0.89%","volumn":"9137.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-0.44%","volumn":"4.02\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-0.44%","volumn":"9830.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-0.22%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-0.89%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.45","rise":"-1.33%","volumn":"7703.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.46","rise":"-1.11%","volumn":"5663.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-1.55%","volumn":"7945.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-1.77%","volumn":"4630.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-1.77%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-1.55%","volumn":"1.27\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-1.77%","volumn":"1.65\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.45","rise":"-1.33%","volumn":"1.87\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.46","rise":"-1.11%","volumn":"6563.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-0.44%","volumn":"1.90\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.49","rise":"-0.44%","volumn":"2.97\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"0.00%","volumn":"1.82\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"0.22%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"0.22%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"0.00%","volumn":"7371.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"0.22%","volumn":"9740.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"0.22%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"0.00%","volumn":"8912.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"0.22%","volumn":"1.32\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.53","rise":"0.44%","volumn":"4218.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"0.89%","volumn":"1.87\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"0.89%","volumn":"9215.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"0.67%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"0.89%","volumn":"5505.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"0.67%","volumn":"9643.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"0.67%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"0.89%","volumn":"2.57\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"0.89%","volumn":"1.80\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","volumn":"7.42\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","volumn":"7.29\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","volumn":"3.42\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-2.22%","volumn":"3.47\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-2.22%","volumn":"3.89\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","volumn":"6383.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","volumn":"5706.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","volumn":"9433.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","volumn":"5764.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-1.33%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"-0.22%","volumn":"2.06\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-0.44%","volumn":"1.97\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-0.44%","volumn":"4939.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"0.00%","volumn":"7500.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-0.44%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-0.67%","volumn":"4901.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-0.67%","volumn":"8565.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-0.67%","volumn":"3800.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-0.44%","volumn":"2043.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"-0.67%","volumn":"6697.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","volumn":"8166.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-1.11%","volumn":"6367.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"-0.44%","volumn":"7026.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"0.00%","volumn":"1.58\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"0.00%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.61","rise":"2.22%","volumn":"17.48\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"1.33%","volumn":"4.97\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"0.67%","volumn":"3.26\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"0.67%","volumn":"1.95\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"0.89%","volumn":"1.41\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"1.33%","volumn":"2.08\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"0.89%","volumn":"1.20\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"1.11%","volumn":"1.67\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"0.67%","volumn":"8250.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"0.67%","volumn":"5397.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"0.89%","volumn":"4551.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"0.89%","volumn":"1.16\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"0.22%","volumn":"1.67\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"0.22%","volumn":"9674.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"0.00%","volumn":"1.12\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"0.00%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"-0.22%","volumn":"1.96\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"0.00%","volumn":"1.72\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"3.70\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"3.04\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"2.23\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"3.32\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"3.45\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"2.20\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"6.16\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"2.73\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"2.24\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"7735.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"3998.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"7079.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"8456.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"7195.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"9043.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"6184.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"6678.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-3.77%","volumn":"1.79\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"6118.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"4199.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"9562.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"3809.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"7640.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"6427.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"3636.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"5049.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"8798.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"4064.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"7226.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"3089.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-3.77%","volumn":"8534.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"7500.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"4479.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-3.33%","volumn":"7468.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"5353.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"9915.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"9578.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"7231.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","volumn":"5051.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.88%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-2.66%","volumn":"8012.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"2.01\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"1.43\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"-4.21%","volumn":"3.78\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"-4.21%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.31","rise":"-4.43%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"-3.99%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"-3.77%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-2.44%","volumn":"1.92\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-2.66%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"7338.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"-3.10%","volumn":"5840.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"-3.10%","volumn":"6781.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"-3.10%","volumn":"6889.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"-3.77%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"-3.77%","volumn":"2404.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.34","rise":"-3.77%","volumn":"7294.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"-3.55%","volumn":"8468.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"-3.33%","volumn":"8199.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"5968.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.22%","volumn":"1.93\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.42","rise":"-2.00%","volumn":"3.19\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-2.44%","volumn":"4752.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.22%","volumn":"9482.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-2.22%","volumn":"5549.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-2.44%","volumn":"3689.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"9236.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"-3.10%","volumn":"4170.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"-3.33%","volumn":"6086.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"-3.33%","volumn":"6509.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"5331.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"3421.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"3509.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"1788.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-2.66%","volumn":"3070.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"-3.10%","volumn":"3703.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-2.66%","volumn":"4843.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"1711.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-2.44%","volumn":"3352.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"7643.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"2206.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-2.66%","volumn":"4578.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"-3.10%","volumn":"4083.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.36","rise":"-3.33%","volumn":"6444.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"-3.10%","volumn":"8449.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"4396.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-2.66%","volumn":"1.34\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-2.44%","volumn":"1.33\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-2.88%","volumn":"1.69\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"-3.10%","volumn":"1.29\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["5.31","5.05","4.79","4.52","4.26"]},"cyrate":{"o":["15.94%","10.21%","4.48%","-1.26%","-6.99%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.58","rise":"0","volumn":"156.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.04","rise":"10.04%","volumn":"355.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.31","rise":"15.94%","volumn":"433.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.85","rise":"5.90%","volumn":"359.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.14","rise":"12.23%","volumn":"246.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.18","rise":"13.10%","volumn":"270.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.13","rise":"12.01%","volumn":"189.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.91","rise":"7.21%","volumn":"159.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.74","rise":"3.49%","volumn":"114.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.68","rise":"2.18%","volumn":"70.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"3.06%","volumn":"67.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.55","rise":"-0.66%","volumn":"73.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.57","rise":"-0.22%","volumn":"51.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"1.97%","volumn":"122.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"-0.66%","volumn":"72.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-6.99%","volumn":"91.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-0.66%","volumn":"95.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"-1.53%","volumn":"96.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-3.93%","volumn":"63.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"-4.59%","volumn":"42.98\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["5.31","4.76","4.21","3.66","3.11"]},"cyrate":{"o":["24.65%","11.74%","-1.17%","-14.08%","-27.00%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0","volumn":"34.42\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.24","rise":"-0.47%","volumn":"28.73\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.27","rise":"0.23%","volumn":"19.15\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"28.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.28","rise":"0.47%","volumn":"26.05\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"26.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.29","rise":"0.70%","volumn":"25.47\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.64%","volumn":"24.98\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.24","rise":"-0.47%","volumn":"23.40\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.22","rise":"-0.94%","volumn":"20.44\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.15","rise":"-2.58%","volumn":"21.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.47%","volumn":"19.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.70%","volumn":"17.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.28","rise":"0.47%","volumn":"15.09\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.25","rise":"-0.23%","volumn":"12.00\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"14.15\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.36","rise":"2.35%","volumn":"24.20\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"1.17%","volumn":"36.37\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.33","rise":"1.64%","volumn":"19.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.38","rise":"2.82%","volumn":"22.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.88%","volumn":"17.96\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.27","rise":"0.23%","volumn":"19.72\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.26","rise":"0.00%","volumn":"19.27\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.19","rise":"-1.64%","volumn":"19.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.20","rise":"-1.41%","volumn":"13.45\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"16.90\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.26","rise":"0.00%","volumn":"10.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.35%","volumn":"18.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.11","rise":"-3.52%","volumn":"15.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.08","rise":"-4.23%","volumn":"13.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.13","rise":"-3.05%","volumn":"12.47\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.25","rise":"-0.23%","volumn":"28.35\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.27","rise":"0.23%","volumn":"25.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.23","rise":"-0.70%","volumn":"15.77\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.25","rise":"-0.23%","volumn":"14.10\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"14.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.19","rise":"-1.64%","volumn":"13.64\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.88%","volumn":"10.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.14","rise":"-2.82%","volumn":"15.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.09","rise":"-3.99%","volumn":"17.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.13","rise":"-3.05%","volumn":"14.94\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.15","rise":"-2.58%","volumn":"19.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.17","rise":"-2.11%","volumn":"15.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"15.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.24","rise":"-0.47%","volumn":"20.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.30","rise":"0.94%","volumn":"35.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.29","rise":"0.70%","volumn":"21.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.29","rise":"0.70%","volumn":"14.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"13.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.30","rise":"0.94%","volumn":"16.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.35","rise":"2.11%","volumn":"17.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.33","rise":"1.64%","volumn":"23.29\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.32","rise":"1.41%","volumn":"18.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"15.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.28","rise":"0.47%","volumn":"13.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.27","rise":"0.23%","volumn":"10.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.25","rise":"-0.23%","volumn":"12.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.21","rise":"-1.17%","volumn":"13.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.18","rise":"-1.88%","volumn":"12.29\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-2.35%","volumn":"12.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.70%","volumn":"12.86\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.23","rise":"-0.70%","volumn":"10.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.47%","volumn":"24.46\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.94%","volumn":"22.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.35","rise":"2.11%","volumn":"32.20\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.79","rise":"12.44%","volumn":"185.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.11","rise":"19.95%","volumn":"380.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.60","rise":"7.98%","volumn":"244.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.77","rise":"11.97%","volumn":"199.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.98","rise":"16.90%","volumn":"219.58\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.74","rise":"11.27%","volumn":"111.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.62","rise":"8.45%","volumn":"95.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.52","rise":"6.10%","volumn":"70.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.56","rise":"7.04%","volumn":"58.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.55","rise":"6.81%","volumn":"43.26\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.61","rise":"8.22%","volumn":"91.19\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.65","rise":"9.15%","volumn":"57.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.62","rise":"8.45%","volumn":"50.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.40","rise":"3.29%","volumn":"58.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.40","rise":"3.29%","volumn":"30.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.39","rise":"3.05%","volumn":"40.05\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.27","rise":"0.23%","volumn":"37.88\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.25","rise":"-0.23%","volumn":"31.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.16","rise":"-2.35%","volumn":"33.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.20","rise":"-1.41%","volumn":"47.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.29","rise":"0.70%","volumn":"36.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.28","rise":"0.47%","volumn":"38.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.21","rise":"-1.17%","volumn":"26.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"18.25\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.33","rise":"1.64%","volumn":"29.25\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.30","rise":"0.94%","volumn":"18.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.33","rise":"1.64%","volumn":"23.99\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.24","rise":"-0.47%","volumn":"23.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"16.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.29","rise":"0.70%","volumn":"24.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.27","rise":"0.23%","volumn":"16.82\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.21","rise":"-1.17%","volumn":"22.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.18","rise":"-1.88%","volumn":"17.70\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"51.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.23","rise":"-0.70%","volumn":"36.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.64%","volumn":"18.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.16","rise":"-2.35%","volumn":"15.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.11","rise":"-3.52%","volumn":"17.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.17","rise":"-2.11%","volumn":"19.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.16","rise":"-2.35%","volumn":"14.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"-4.23%","volumn":"22.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.13","rise":"-3.05%","volumn":"23.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-2.11%","volumn":"21.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.17","rise":"-2.11%","volumn":"21.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.35%","volumn":"14.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-3.05%","volumn":"16.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.18","rise":"-1.88%","volumn":"24.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.14","rise":"-2.82%","volumn":"14.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.11","rise":"-3.52%","volumn":"17.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.99%","volumn":"15.90\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.03","rise":"-5.40%","volumn":"19.56\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.97","rise":"-6.81%","volumn":"19.48\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.00","rise":"-6.10%","volumn":"17.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.86","rise":"-9.39%","volumn":"24.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.90","rise":"-8.45%","volumn":"15.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.97","rise":"-6.81%","volumn":"19.17\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.03","rise":"-5.40%","volumn":"20.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.10","rise":"-3.76%","volumn":"22.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.14","rise":"-2.82%","volumn":"20.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.99%","volumn":"17.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-1.41%","volumn":"44.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.08","rise":"-4.23%","volumn":"27.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.14","rise":"-2.82%","volumn":"21.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-2.11%","volumn":"22.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.11%","volumn":"14.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.16","rise":"-2.35%","volumn":"25.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.17","rise":"-2.11%","volumn":"37.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-3.05%","volumn":"20.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.17","rise":"-2.11%","volumn":"19.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.35%","volumn":"15.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-0.70%","volumn":"38.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.28","rise":"0.47%","volumn":"71.95\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"31.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.33","rise":"1.64%","volumn":"36.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"1.64%","volumn":"39.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.70%","volumn":"28.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.27","rise":"0.23%","volumn":"20.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"23.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.94%","volumn":"15.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.26","rise":"0.00%","volumn":"13.03\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.24","rise":"-0.47%","volumn":"15.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.21","rise":"-1.17%","volumn":"16.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"17.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.22","rise":"-0.94%","volumn":"19.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.29%","volumn":"18.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.15","rise":"-2.58%","volumn":"14.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.14","rise":"-2.82%","volumn":"15.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.06","rise":"-4.69%","volumn":"20.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.13","rise":"-3.05%","volumn":"18.74\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.52%","volumn":"8.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.09","rise":"-3.99%","volumn":"12.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.09","rise":"-3.99%","volumn":"10.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.07","rise":"-4.46%","volumn":"12.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.00","rise":"-6.10%","volumn":"14.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"-5.16%","volumn":"17.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.97","rise":"-6.81%","volumn":"12.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.98","rise":"-6.57%","volumn":"15.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.98","rise":"-6.57%","volumn":"14.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.01","rise":"-5.87%","volumn":"13.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"-7.51%","volumn":"10.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.97","rise":"-6.81%","volumn":"8.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.09","rise":"-3.99%","volumn":"23.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.14","rise":"-2.82%","volumn":"19.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.11%","volumn":"26.75\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.17","rise":"-2.11%","volumn":"18.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.15","rise":"-2.58%","volumn":"12.20\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.11","rise":"-3.52%","volumn":"18.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.03","rise":"-5.40%","volumn":"19.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.07","rise":"-4.46%","volumn":"16.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.05","rise":"-4.93%","volumn":"11.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.14","rise":"-2.82%","volumn":"16.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-2.82%","volumn":"13.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.58%","volumn":"14.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.58%","volumn":"15.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.07","rise":"-4.46%","volumn":"16.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.04","rise":"-5.16%","volumn":"25.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.96","rise":"-7.04%","volumn":"13.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-13.85%","volumn":"39.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.74","rise":"-12.21%","volumn":"22.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.77","rise":"-11.50%","volumn":"18.67\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.86","rise":"-9.39%","volumn":"17.61\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-9.39%","volumn":"16.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.78","rise":"-11.27%","volumn":"15.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-13.62%","volumn":"14.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.49","rise":"-18.08%","volumn":"26.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.48","rise":"-18.31%","volumn":"20.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.34","rise":"-21.60%","volumn":"24.86\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.11","rise":"-27.00%","volumn":"36.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.34","rise":"-21.60%","volumn":"31.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.55","rise":"-16.67%","volumn":"39.68\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.70","rise":"-13.15%","volumn":"38.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.66","rise":"-14.08%","volumn":"32.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.69","rise":"-13.38%","volumn":"19.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.70","rise":"-13.15%","volumn":"25.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.72","rise":"-12.68%","volumn":"18.68\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.73","rise":"-12.44%","volumn":"22.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.76","rise":"-11.74%","volumn":"26.86\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.82","rise":"-10.33%","volumn":"20.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.68","rise":"-13.62%","volumn":"36.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.78","rise":"-11.27%","volumn":"21.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-9.15%","volumn":"27.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.86","rise":"-9.39%","volumn":"23.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.81","rise":"-10.56%","volumn":"20.66\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.84","rise":"-9.86%","volumn":"17.76\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.82","rise":"-10.33%","volumn":"16.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.83","rise":"-10.09%","volumn":"14.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.91","rise":"-8.22%","volumn":"22.33\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.91","rise":"-8.22%","volumn":"20.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.00","rise":"-6.10%","volumn":"39.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.03","rise":"-5.40%","volumn":"29.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.06","rise":"-4.69%","volumn":"21.79\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.15","rise":"-2.58%","volumn":"31.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.58%","volumn":"41.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.16","rise":"-2.35%","volumn":"24.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.16","rise":"-2.35%","volumn":"25.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.58","rise":"7.51%","volumn":"156.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.04","rise":"18.31%","volumn":"355.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.31","rise":"24.65%","volumn":"433.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.85","rise":"13.85%","volumn":"359.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.14","rise":"20.66%","volumn":"246.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.18","rise":"21.60%","volumn":"270.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.13","rise":"20.42%","volumn":"189.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.91","rise":"15.26%","volumn":"159.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.74","rise":"11.27%","volumn":"114.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.68","rise":"9.86%","volumn":"70.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"10.80%","volumn":"67.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.55","rise":"6.81%","volumn":"73.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.57","rise":"7.28%","volumn":"51.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.67","rise":"9.62%","volumn":"122.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"6.81%","volumn":"72.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"0.00%","volumn":"91.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"6.81%","volumn":"95.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.51","rise":"5.87%","volumn":"96.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"3.29%","volumn":"63.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.37","rise":"2.58%","volumn":"42.98\u4e07","time":"04\/22"}]}}}

4.43
1.37%
4.40
0.74%
4.38
0.11%
4.35
-0.51%
4.32
-1.14%

09:30
11:30/13:00
15:00

4.61
2.22%
4.52
0.28%
4.44
-1.66%
4.35
-3.60%
4.26
-5.54%

04/16
04/17
04/18
04/19
04/22

5.31
15.94%
5.05
10.21%
4.79
4.48%
4.52
-1.26%
4.26
-6.99%

2024/03/22
2024/04/22

5.31
24.65%
4.76
11.74%
4.21
-1.17%
3.66
-14.08%
3.11
-27.00%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量
  1小时前
- 精达股份融资融券数据-04月22日
  6小时前
查看更多资讯

查看精达股份更多内容

数据由九方智投提供

精达股份4.99 0.14(-2.73%)股票价格行情走势图东方财富网

提供精达股份(600577)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及精达股份(600577)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

600577精达股份_最新资讯

资讯聚合

精达股份(600577)个股资金流向查询个股行情同花顺财经

发帖时间：2019年1月9日

提供精达股份(600577)五档盘口、逐笔交易等实时行情数据;汇总精达股份(600577)基本资料及重大新闻、研究报告及行业资讯,解读精达股份(600577)主力资金动向、财务数据,为投资精达股份(600577)提供参考决策

同花顺个股频道

(600577)股吧精达股份怎么样分析讨论社区东方财富网

精达股份(600577)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1597...

mguba.eastmoney.com 2023年12月20日

精达股份(SH600577)股票股价股价行情财报数据报告

$精达股份(SH600577)$今天出了个公告,有懂的朋友解惑吗?看量价走势还是不错滴,不知道基本面有没有坑。铜陵精达特种电磁线股份有限公司主要业务为特种电磁线、特种导...

雪球

精达股份(600577) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

(600577) 精达股份:精达股份关于为全资子公司、孙公司提供担保的进展公告精达股份关于为全资子公司、孙公司提供担保的进展公告仅供参考,请查阅当日公告全文。公告全文...

money.finance.sina.com.cn 4月8日

精达股份(600577)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示精达股份行业内竞争力的护城河良好,盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。好投资评级: 好投资评级...

股票行情 4月11日

精达股份.600577最新消息公告,内幕负面股票新闻股闻快讯

精达股份 2024/3/26 龙虎榜:北上资金持续抢筹五粮液机构合力封板精达股份精达股份 2024/3/26 精达股份连收3个涨停板精达股份 2024/3/25 龙虎榜丨4.68亿资金抢筹高新发...

news.shdjt.com 4月2日

没有更多结果了~

意见反馈
页面反馈