600576_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐祥源文化股票 00536 600576东方财富网 601099股票行情 600576千股千评 600576股吧二三四五股票行情 600576祥源文化股吧 600577股票行情 600572股吧

祥源文旅[600576]

0.03（0.53%）

2024-04-26 14:34:11交易中（北京时间）

今开
5.61
最高
5.71
市盈率

昨收
5.63
最低
5.59
总市值
60.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.71","5.68","5.65","5.62","5.59"]},"cyrate":{"o":["1.42%","0.89%","0.36%","-0.18%","-0.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"226.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"2105.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3939.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"4969.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5582.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"6410.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"7715.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"7852.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"8182.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"8562.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"1.04\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"1.19\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"1.28\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.30\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.33\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.36\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.48\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.51\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.54\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.74\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.75\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.77\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.02\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"2.06\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.10\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.14\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.16\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.20\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"2.24\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"2.27\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"2.28\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"2.32\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"2.41\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.46\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.50\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.53\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.56\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"2.61\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.69\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"2.87\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.94\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"2.97\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.02\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.03\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.04\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.07\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.08\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.11\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.14\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.18\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.21\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.27\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.28\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.31\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.49\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.61\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.67\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"3.81\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"3.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"3.92\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"3.96\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.07\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.07\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.08\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.15\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.21\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.22\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.27\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.30\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.37\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.44\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.50\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.55\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.59\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.63\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.63\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.64\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"4.65\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"4.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"4.75\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"4.76\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.76\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"4.78\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.83\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.84\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.86\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"4.87\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.89\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.93\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"4.93\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.98\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.10\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.11\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.17\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.17\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.23\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.26\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.38\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.41\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.45\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.48\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.51\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.54\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.56\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.59\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"5.62\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"5.64\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.71\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.71\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.75\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.76\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.78\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.79\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.83\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.84\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.86\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.90\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.94\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.97\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"5.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.00\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"6.08\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"6.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"6.11\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.35\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.39\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.42\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.43\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"6.46\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"6.48\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.90\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.92\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"6.96\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"6.98\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"7.13\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.16\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.18\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.39\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.39\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.39\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.40\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.43\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"7.44\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.63\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.67\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.71\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.73\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"7.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.79\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.82\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.86\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.87\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"7.88\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"7.90\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"7.98\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.02\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.03\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.05\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.06\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.10\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.19\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.20\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.28\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"8.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.32\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"8.43\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.48\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.51\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.52\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.53\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"8.57\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.59\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.60\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.62\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.62\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.63\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.63\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.65\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.65\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.67\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.67\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"8.68\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.70\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.75\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"8.76\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.77\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"8.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"8.78\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.78\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"8.84\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"8.86\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"8.89\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.05\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.11\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"9.16\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.20\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"9.20\u4e07","time":"14:35"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.73","5.62","5.52","5.41","5.30"]},"cyrate":{"o":["3.99%","2.04%","0.09%","-1.86%","-3.81%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"0","volumn":"4505.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"1.63%","volumn":"3201.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.27%","volumn":"3911.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"1.09%","volumn":"2203.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.27%","volumn":"2091.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.27%","volumn":"1014.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.91%","volumn":"2182.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.73%","volumn":"1194.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.36%","volumn":"2675.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"0.18%","volumn":"2033.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.36%","volumn":"2168.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"0.18%","volumn":"4946.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"0.18%","volumn":"847.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"0.00%","volumn":"1004.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"0.00%","volumn":"1107.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-0.36%","volumn":"2242.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.50","rise":"-0.18%","volumn":"1295.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-0.54%","volumn":"1757.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"2299.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-0.54%","volumn":"883.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-0.54%","volumn":"681.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"2444.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"1248.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-0.91%","volumn":"397.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-0.54%","volumn":"410.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-0.36%","volumn":"1250.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-0.54%","volumn":"2201.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"772.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"623.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"926.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-0.91%","volumn":"700.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"2105.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"1367.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"710.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"1499.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"-1.45%","volumn":"1478.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"716.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"1336.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"-1.45%","volumn":"2619.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"-1.45%","volumn":"1988.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-0.91%","volumn":"2383.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"1618.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"1881.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"-1.45%","volumn":"838.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"827.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"-1.45%","volumn":"1825.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"-1.81%","volumn":"3925.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"5034.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.31","rise":"-3.63%","volumn":"9238.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.32","rise":"-3.45%","volumn":"5781.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.30","rise":"-3.81%","volumn":"6742.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"3367.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-2.36%","volumn":"2561.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-1.09%","volumn":"2877.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"-0.73%","volumn":"3484.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-1.09%","volumn":"1269.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.44","rise":"-1.27%","volumn":"1618.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-1.09%","volumn":"881.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-0.91%","volumn":"2101.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-1.09%","volumn":"932.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-1.09%","volumn":"766.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-0.91%","volumn":"522.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.44","rise":"-1.27%","volumn":"1559.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-1.45%","volumn":"631.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-0.91%","volumn":"1134.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-0.91%","volumn":"314.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-1.09%","volumn":"2104.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-0.91%","volumn":"247.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-1.09%","volumn":"896.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-1.09%","volumn":"610.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-1.45%","volumn":"771.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-1.45%","volumn":"318.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-1.63%","volumn":"1245.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-1.63%","volumn":"300.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-1.63%","volumn":"809.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-1.81%","volumn":"675.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-1.81%","volumn":"1351.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-1.45%","volumn":"399.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"-0.54%","volumn":"7857.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.51","rise":"0.00%","volumn":"3678.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"-0.36%","volumn":"3269.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"0.73%","volumn":"5861.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"1.63%","volumn":"5690.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"1.45%","volumn":"6119.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"1.27%","volumn":"7400.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"1.09%","volumn":"3536.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"0.91%","volumn":"7479.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"0.73%","volumn":"447.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"0.73%","volumn":"1023.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.52","rise":"0.18%","volumn":"1836.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.53","rise":"0.36%","volumn":"588.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.53","rise":"0.36%","volumn":"1104.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"0.73%","volumn":"1062.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"0.73%","volumn":"1626.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"1.09%","volumn":"3804.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"0.91%","volumn":"4882.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"0.54%","volumn":"5682.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"0.54%","volumn":"3480.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"3199.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.52","rise":"0.18%","volumn":"2665.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"0.54%","volumn":"2199.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.73%","volumn":"1169.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.91%","volumn":"4604.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"0.36%","volumn":"1633.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"1366.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"2257.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"1449.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"1298.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"1739.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"1557.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"1703.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.52","rise":"0.18%","volumn":"1594.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"1731.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"2004.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"887.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"917.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"1662.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.52","rise":"0.18%","volumn":"785.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"920.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"713.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"0.36%","volumn":"2383.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"3637.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.52","rise":"0.18%","volumn":"715.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"837.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"877.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"698.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"1810.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"1783.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"984.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"1626.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"3174.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"1695.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"1077.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"1662.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"2632.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"1863.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"1588.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"1401.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"1745.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"1521.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"2974.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"1619.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"2499.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"2838.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"-0.73%","volumn":"3913.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"-0.91%","volumn":"3727.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-0.54%","volumn":"2383.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-0.36%","volumn":"1725.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-0.54%","volumn":"1623.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.18%","volumn":"1909.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-0.54%","volumn":"1649.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.18%","volumn":"2236.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"0.00%","volumn":"2087.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"0.00%","volumn":"1295.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"0.00%","volumn":"1922.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"0.00%","volumn":"7099.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"0.00%","volumn":"1048.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.18%","volumn":"1147.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"0.18%","volumn":"1668.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.18%","volumn":"2796.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-0.36%","volumn":"1061.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.18%","volumn":"841.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.18%","volumn":"796.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"0.18%","volumn":"2038.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"0.73%","volumn":"4856.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"0.73%","volumn":"342.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"0.91%","volumn":"2007.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"0.91%","volumn":"2053.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"1.09%","volumn":"1248.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"0.91%","volumn":"1699.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"0.91%","volumn":"716.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"1.09%","volumn":"1032.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"1.27%","volumn":"1489.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"1.09%","volumn":"1103.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"1.09%","volumn":"702.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"1.27%","volumn":"1706.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"1.27%","volumn":"592.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"1.45%","volumn":"1301.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"1.27%","volumn":"838.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"1.45%","volumn":"1307.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"1.09%","volumn":"5110.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"0.91%","volumn":"5275.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"1.09%","volumn":"1303.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"1.09%","volumn":"2457.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"1.09%","volumn":"608.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"1.09%","volumn":"791.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"1.27%","volumn":"623.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"1.45%","volumn":"2361.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"1.81%","volumn":"3478.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"1.27%","volumn":"4522.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"1.27%","volumn":"2706.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"1.81%","volumn":"4270.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"3.99%","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"3.81%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"3.45%","volumn":"6913.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"3.81%","volumn":"3256.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"3.27%","volumn":"5044.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"3.09%","volumn":"1204.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"3.09%","volumn":"2784.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"2.90%","volumn":"2694.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"3.45%","volumn":"1718.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"3.09%","volumn":"1699.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"2.72%","volumn":"2664.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"3.27%","volumn":"732.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"3.27%","volumn":"1397.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"2.90%","volumn":"1285.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"3.09%","volumn":"616.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"3.27%","volumn":"1330.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"3.09%","volumn":"283.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"3.09%","volumn":"1433.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"3.09%","volumn":"600.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"2.90%","volumn":"1480.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"2.90%","volumn":"1816.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"3.09%","volumn":"1004.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"2.54%","volumn":"4707.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"2.36%","volumn":"1585.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"2.54%","volumn":"2247.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"2.54%","volumn":"1604.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"2.36%","volumn":"1209.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"2.18%","volumn":"2849.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"1501.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"2.00%","volumn":"1138.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"2.00%","volumn":"1420.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"2.18%","volumn":"667.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"2.18%","volumn":"441.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"2.00%","volumn":"1310.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"248.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"2.00%","volumn":"789.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"2972.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"1073.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"791.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"455.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"372.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"2.00%","volumn":"2231.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"2.36%","volumn":"1768.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"2.54%","volumn":"646.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"2.18%","volumn":"1651.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"2.36%","volumn":"1460.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"2.54%","volumn":"1919.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"2.18%","volumn":"2249.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.33","6.09","5.86","5.62","5.38"]},"cyrate":{"o":["2.43%","-1.42%","-5.26%","-9.10%","-12.94%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.18","rise":"0","volumn":"7.89\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.25","rise":"1.13%","volumn":"7.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.33","rise":"2.43%","volumn":"6.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.28","rise":"1.62%","volumn":"15.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.20","rise":"0.32%","volumn":"11.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.04","rise":"-2.27%","volumn":"12.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.03","rise":"-2.43%","volumn":"21.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"0.00%","volumn":"15.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.14","rise":"-0.65%","volumn":"11.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"0.16%","volumn":"12.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.11","rise":"-1.13%","volumn":"17.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.85","rise":"-5.34%","volumn":"17.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.38","rise":"-12.94%","volumn":"16.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.66","rise":"-8.41%","volumn":"12.08\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"-9.87%","volumn":"12.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"-11.97%","volumn":"8.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-10.03%","volumn":"12.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-11.33%","volumn":"9.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-9.22%","volumn":"9.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-8.90%","volumn":"12.44\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["9.79","8.69","7.58","6.48","5.38"]},"cyrate":{"o":["11.12%","-1.39%","-13.90%","-26.42%","-38.93%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.81","rise":"0","volumn":"21.83\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.97","rise":"1.82%","volumn":"30.79\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.75","rise":"-0.68%","volumn":"18.23\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.69","rise":"-1.36%","volumn":"15.01\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.28","rise":"5.33%","volumn":"34.51\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.15","rise":"3.86%","volumn":"23.64\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.79","rise":"11.12%","volumn":"45.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.16","rise":"3.97%","volumn":"30.04\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.38","rise":"6.47%","volumn":"23.39\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"6.02%","volumn":"28.15\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.12","rise":"3.52%","volumn":"18.69\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.03","rise":"2.50%","volumn":"12.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.21","rise":"4.54%","volumn":"18.52\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.22","rise":"4.65%","volumn":"10.38\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"1.02%","volumn":"12.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.51","rise":"-3.41%","volumn":"21.58\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.32","rise":"-5.56%","volumn":"18.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.26","rise":"-6.24%","volumn":"8.89\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.15","rise":"-7.49%","volumn":"8.93\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-5.22%","volumn":"9.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.31","rise":"-5.68%","volumn":"7.61\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.61","rise":"-2.27%","volumn":"13.93\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.58","rise":"-2.61%","volumn":"9.20\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.79","rise":"-0.23%","volumn":"9.93\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.06","rise":"2.84%","volumn":"28.78\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.16","rise":"3.97%","volumn":"17.11\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.92","rise":"1.25%","volumn":"12.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.00","rise":"2.16%","volumn":"11.13\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.98","rise":"1.93%","volumn":"7.13\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.08","rise":"3.06%","volumn":"9.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.02","rise":"2.38%","volumn":"9.74\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.85","rise":"0.45%","volumn":"10.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.73","rise":"-0.91%","volumn":"12.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.67","rise":"-1.59%","volumn":"8.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","volumn":"6.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.28","rise":"-6.02%","volumn":"11.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.00","rise":"-9.19%","volumn":"12.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.09","rise":"-8.17%","volumn":"6.40\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.03","rise":"-8.85%","volumn":"12.15\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.08","rise":"-8.29%","volumn":"6.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.97","rise":"-9.53%","volumn":"13.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-8.17%","volumn":"7.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.23","rise":"-6.58%","volumn":"11.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.06","rise":"-8.51%","volumn":"5.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.08","rise":"-8.29%","volumn":"4.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-9.42%","volumn":"5.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.09","rise":"-8.17%","volumn":"4.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-7.49%","volumn":"4.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.08","rise":"-8.29%","volumn":"4.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.22","rise":"-6.70%","volumn":"12.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-8.51%","volumn":"11.56\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.06","rise":"-8.51%","volumn":"6.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.93","rise":"-9.99%","volumn":"5.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.04","rise":"-8.74%","volumn":"5.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.04","rise":"-8.74%","volumn":"8.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.05","rise":"-8.63%","volumn":"9.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.96","rise":"-9.65%","volumn":"5.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-8.51%","volumn":"6.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.94","rise":"-9.88%","volumn":"6.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.75","rise":"-12.03%","volumn":"12.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.67","rise":"-12.94%","volumn":"11.95\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.76","rise":"-11.92%","volumn":"12.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.09","rise":"-8.17%","volumn":"28.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.79","rise":"-11.58%","volumn":"17.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.76","rise":"-11.92%","volumn":"6.86\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.81","rise":"-11.35%","volumn":"7.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.99","rise":"-9.31%","volumn":"11.61\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.19%","volumn":"6.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.87","rise":"-10.67%","volumn":"6.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.91","rise":"-10.22%","volumn":"5.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.82","rise":"-11.24%","volumn":"6.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.94","rise":"-9.88%","volumn":"7.06\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.85","rise":"-10.90%","volumn":"4.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.77","rise":"-11.80%","volumn":"3.53\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.80","rise":"-11.46%","volumn":"3.99\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.64","rise":"-13.28%","volumn":"4.35\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.63","rise":"-13.39%","volumn":"4.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.87","rise":"-10.67%","volumn":"9.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.86","rise":"-10.78%","volumn":"5.78\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.10","rise":"-8.06%","volumn":"14.34\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.62","rise":"-13.51%","volumn":"13.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.59","rise":"-13.85%","volumn":"9.91\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.82","rise":"-11.24%","volumn":"7.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.95","rise":"-9.76%","volumn":"9.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.77","rise":"-11.80%","volumn":"6.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.93","rise":"-9.99%","volumn":"9.59\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.05","rise":"-8.63%","volumn":"12.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.89","rise":"-10.44%","volumn":"7.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.82","rise":"-11.24%","volumn":"5.41\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.88","rise":"-10.56%","volumn":"12.94\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.78","rise":"-11.69%","volumn":"9.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.79","rise":"-11.58%","volumn":"7.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.68","rise":"-12.83%","volumn":"6.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.67","rise":"-12.94%","volumn":"4.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.69","rise":"-12.71%","volumn":"6.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.79","rise":"-11.58%","volumn":"11.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.89","rise":"-10.44%","volumn":"10.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.73","rise":"-12.26%","volumn":"8.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.56","rise":"-14.19%","volumn":"6.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.59","rise":"-13.85%","volumn":"4.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.67","rise":"-12.94%","volumn":"4.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.62","rise":"-13.51%","volumn":"4.32\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.63","rise":"-13.39%","volumn":"6.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.53","rise":"-14.53%","volumn":"6.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.49","rise":"-14.98%","volumn":"4.19\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.98","rise":"-20.77%","volumn":"10.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.00","rise":"-20.54%","volumn":"5.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.12","rise":"-19.18%","volumn":"7.26\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.15","rise":"-18.84%","volumn":"7.58\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.15","rise":"-18.84%","volumn":"4.52\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.98","rise":"-20.77%","volumn":"3.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.01","rise":"-20.43%","volumn":"2.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.01","rise":"-20.43%","volumn":"3.43\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.91","rise":"-21.57%","volumn":"3.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.84","rise":"-22.36%","volumn":"3.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.72","rise":"-23.72%","volumn":"4.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.92","rise":"-21.45%","volumn":"3.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.06","rise":"-19.86%","volumn":"3.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.06","rise":"-19.86%","volumn":"2.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.06","rise":"-19.86%","volumn":"2.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.39","rise":"-16.12%","volumn":"8.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.23","rise":"-17.93%","volumn":"7.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.30","rise":"-17.14%","volumn":"5.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.45","rise":"-15.44%","volumn":"11.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.39","rise":"-16.12%","volumn":"7.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.50","rise":"-14.87%","volumn":"7.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.47","rise":"-15.21%","volumn":"5.90\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.59","rise":"-13.85%","volumn":"7.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.48","rise":"-15.10%","volumn":"5.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.43","rise":"-15.66%","volumn":"6.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.49","rise":"-14.98%","volumn":"3.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.49","rise":"-14.98%","volumn":"2.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.35","rise":"-16.57%","volumn":"7.39\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.41","rise":"-15.89%","volumn":"6.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.46","rise":"-15.32%","volumn":"5.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.51","rise":"-14.76%","volumn":"5.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-13.85%","volumn":"7.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.64","rise":"-13.28%","volumn":"7.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.53","rise":"-14.53%","volumn":"6.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.48","rise":"-15.10%","volumn":"4.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-15.21%","volumn":"4.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.45","rise":"-15.44%","volumn":"3.79\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.46","rise":"-15.32%","volumn":"4.57\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.47","rise":"-15.21%","volumn":"3.75\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.67","rise":"-12.94%","volumn":"10.94\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.83","rise":"-11.12%","volumn":"9.24\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.75","rise":"-12.03%","volumn":"8.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.90","rise":"-10.33%","volumn":"9.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.94","rise":"-9.88%","volumn":"8.63\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.90","rise":"-10.33%","volumn":"8.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.97","rise":"-9.53%","volumn":"8.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.95","rise":"-9.76%","volumn":"6.09\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.88","rise":"-10.56%","volumn":"6.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.86","rise":"-10.78%","volumn":"7.52\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.95","rise":"-9.76%","volumn":"7.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.85","rise":"-10.90%","volumn":"6.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.96","rise":"-9.65%","volumn":"14.49\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.68","rise":"-12.83%","volumn":"11.73\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.80","rise":"-11.46%","volumn":"7.32\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.46","rise":"-15.32%","volumn":"10.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.42","rise":"-15.78%","volumn":"8.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.27","rise":"-17.48%","volumn":"5.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.25","rise":"-17.71%","volumn":"4.99\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.29","rise":"-17.25%","volumn":"6.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.44","rise":"-15.55%","volumn":"7.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.52","rise":"-14.64%","volumn":"7.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.58","rise":"-13.96%","volumn":"5.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.59","rise":"-13.85%","volumn":"5.05\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.47","rise":"-15.21%","volumn":"4.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.38","rise":"-16.23%","volumn":"5.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.38","rise":"-16.23%","volumn":"4.91\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.20","rise":"-18.27%","volumn":"4.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.09","rise":"-19.52%","volumn":"7.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-19.41%","volumn":"6.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.30","rise":"-17.14%","volumn":"8.16\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.24","rise":"-17.82%","volumn":"7.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.00","rise":"-20.54%","volumn":"5.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.01","rise":"-20.43%","volumn":"11.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-20.32%","volumn":"7.21\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-26.90%","volumn":"10.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-23.72%","volumn":"13.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-23.84%","volumn":"9.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.96","rise":"-21.00%","volumn":"9.43\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.95","rise":"-21.11%","volumn":"8.74\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-24.52%","volumn":"7.13\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.43","rise":"-27.01%","volumn":"6.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.19","rise":"-29.74%","volumn":"6.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.09","rise":"-30.87%","volumn":"8.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.01","rise":"-31.78%","volumn":"10.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.41","rise":"-38.59%","volumn":"13.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.46","rise":"-38.02%","volumn":"18.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.53","rise":"-37.23%","volumn":"11.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.81","rise":"-34.05%","volumn":"17.54\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.08","rise":"-30.99%","volumn":"17.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.13","rise":"-30.42%","volumn":"7.93\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.16","rise":"-30.08%","volumn":"9.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.24","rise":"-29.17%","volumn":"6.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.45","rise":"-26.79%","volumn":"8.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.40","rise":"-27.36%","volumn":"9.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.47","rise":"-26.56%","volumn":"8.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.19","rise":"-29.74%","volumn":"13.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.22","rise":"-29.40%","volumn":"11.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.27","rise":"-28.83%","volumn":"7.23\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.20","rise":"-29.63%","volumn":"6.70\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.17","rise":"-29.97%","volumn":"8.03\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.13","rise":"-30.42%","volumn":"6.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.14","rise":"-30.31%","volumn":"8.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.13","rise":"-30.42%","volumn":"5.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.21","rise":"-29.51%","volumn":"6.11\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"-27.81%","volumn":"9.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.43","rise":"-27.01%","volumn":"8.03\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.37","rise":"-27.70%","volumn":"7.72\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.32","rise":"-28.26%","volumn":"9.10\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.40","rise":"-27.36%","volumn":"8.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.32","rise":"-28.26%","volumn":"10.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.51","rise":"-26.11%","volumn":"13.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.60","rise":"-25.09%","volumn":"12.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.67","rise":"-24.29%","volumn":"15.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.42","rise":"-27.13%","volumn":"10.95\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.35","rise":"-27.92%","volumn":"8.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.18","rise":"-29.85%","volumn":"7.89\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.25","rise":"-29.06%","volumn":"7.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.33","rise":"-28.15%","volumn":"6.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.28","rise":"-28.72%","volumn":"15.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.20","rise":"-29.63%","volumn":"11.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.04","rise":"-31.44%","volumn":"12.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.03","rise":"-31.56%","volumn":"21.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-29.85%","volumn":"15.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.14","rise":"-30.31%","volumn":"11.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"-29.74%","volumn":"12.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.11","rise":"-30.65%","volumn":"17.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.85","rise":"-33.60%","volumn":"17.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.38","rise":"-38.93%","volumn":"16.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.66","rise":"-35.75%","volumn":"12.08\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"-36.78%","volumn":"12.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.44","rise":"-38.25%","volumn":"8.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-36.89%","volumn":"12.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-37.80%","volumn":"9.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-36.32%","volumn":"9.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-36.10%","volumn":"12.44\u4e07","time":"04\/25"}]}}}

5.71
1.42%
5.68
0.89%
5.65
0.36%
5.62
-0.18%
5.59
-0.71%

09:30
11:30/13:00
15:00

5.73
3.99%
5.62
2.04%
5.52
0.09%
5.41
-1.86%
5.30
-3.81%

04/19
04/22
04/23
04/24
04/25

6.33
2.43%
6.09
-1.42%
5.86
-5.26%
5.62
-9.10%
5.38
-12.94%

2024/03/27
2024/04/25

9.79
11.12%
8.69
-1.39%
7.58
-13.90%
6.48
-26.42%
5.38
-38.93%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 04月25日祥源文旅北向资金净流出0.10亿，仓位减少
  7小时前
查看更多资讯

查看祥源文旅更多内容

数据由九方智投提供

祥源文旅(600576)个股资金流向查询_个股行情_同花顺财经

发帖时间：2018年3月19日

提供祥源文旅(600576)五档盘口、逐笔交易等实时行情数据;汇总祥源文旅(600576)基本资料及重大新闻、研究报告及行业资讯,解读祥源文旅(600576)主力资金动向、财务数据...

同花顺个股频道

(600576)股吧祥源文旅怎么样分析讨论社区东方财富网

东方财富网股吧

股票行情快报:祥源文旅(600576)4月18日主力资金净卖出37.13万元 ...

证券之星消息,截至2024年4月18日收盘,祥源文旅(600576)报收于5.57元,下跌1.59%,换手率1.89%,成交量12.75万手,成交额7195.35万元。 4月18日的资...

证券之星股票频道 4月18日

祥源文旅(600576):4月17日北向资金增持147.01万股股票频道证券...

祥源文旅(600576)主营业务:主要覆盖旅游行业、文化行业、商品消费行业三大行业。祥源文旅2023年年报显示,公司主营收入7.22亿元,同比上升55.81...

证券之星股票频道 4月18日

祥源文旅(600576) 股票行情,行情首页

中财网提供祥源文旅(600576)实时行情动态分析,全面报道祥源文旅(600576)基本资料及重大新闻、行业资讯,浏览祥源文旅(600576)财务数据、行情数据,公司公告,重大事件。...

中财网

祥源文旅(600576)4月12日主力资金净买入682.79万元股票频道 ...

证券之星消息,截至2024年4月12日收盘,祥源文旅(600576)报收于6.11元,下跌1.29%,换手率2.65%,成交量17.84万手,成交额1.08亿元。 4月12日的资金流向数据方面,主力资金净...

证券之星股票频道 4月12日

祥源文旅(600576.SH):公司董事长等多位高管因未按规定披露等问题,...

4月3日,祥源文旅(600576.SH)发布了关于公司及相关主体收到浙江证监局警示函的公告。公告内容指出,中国证券监督管理委员会浙江监管局在现场...

网易 4月7日

祥源文旅(600576.SH):2023年全年净利润为1.51亿元,同比增长超...

2024年03月30日,祥源文旅(600576.SH)发布2023年全年业绩报告。公司实现营业收入7.22亿元,同比增长55.81%,归母净利润为1.51亿元,同比增长超6.7...

网易 4月1日

祥源文旅(600576)财务指标新浪财经新浪网

新浪财经祥源文旅(600576)行情中心,为您提供祥源文旅(600576)财务指标信息数据查询. ... 上海 600576 昨收盘:5.41 今开盘:5.37 最高价:5.66 最低价:4.88 市值:58.28亿元流通:36...

vip.stock.finance.sina.com.cn 4月19日

没有更多结果了~

意见反馈
页面反馈