600540_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600110诺德股份股吧新疆股票一览表新赛股份重组最新消息 600460 600540东方财富股吧新赛股份股票 600540股吧 600540新赛股份股吧 600540股票新赛股份股吧

新赛股份[600540]

-0.10（-2.62%）

2024-04-18 15:00:00已收盘（北京时间）

今开
3.79
最高
3.80
市盈率

昨收
3.81
最低
3.68
总市值
21.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.79","3.76","3.74","3.71","3.68"]},"cyrate":{"o":["-0.52%","-1.25%","-1.97%","-2.69%","-3.41%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.79","rise":"-0.52%","volumn":"631.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"3499.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"6945.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"8258.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8842.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","volumn":"1.16\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-2.36%","volumn":"1.27\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"1.46\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"1.60\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"1.77\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"1.85\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"2.06\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-2.36%","volumn":"2.16\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"2.41\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"2.73\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"3.02\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"3.07\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"3.16\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"3.32\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"3.37\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"3.38\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"3.44\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","volumn":"3.54\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"3.57\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"3.58\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"3.59\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"3.62\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"3.63\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"3.74\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"3.76\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"3.80\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"3.82\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"3.87\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"3.95\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"3.97\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"3.97\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"3.97\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.02\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"4.11\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"4.16\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.17\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.26\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"4.30\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.34\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"4.42\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"4.42\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.50\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.52\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"4.53\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"4.57\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"4.57\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.57\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.57\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.58\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"4.69\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"4.69\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"4.70\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.71\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.71\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.72\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.72\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.75\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.79\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"4.79\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.79\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.83\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.85\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.85\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"4.87\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.90\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.91\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"4.91\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"5.04\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"5.05\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"5.09\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"5.12\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"5.14\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"5.21\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"5.23\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"5.31\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"5.32\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"5.34\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"5.36\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"5.71\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"5.73\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"5.73\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"5.82\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"5.82\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"5.83\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"5.87\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"5.93\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"5.97\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"5.97\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"5.98\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.02\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.02\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.05\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.11\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.17\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.18\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.18\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.18\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.18\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.18\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.19\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.19\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.20\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"6.20\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"6.20\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"6.24\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"6.24\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"6.26\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"6.26\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"6.26\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"6.32\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.34\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"6.34\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"6.34\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.47\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"6.50\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.53\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"6.53\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.54\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.55\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.58\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"6.59\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"6.65\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"6.73\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.76\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"6.78\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.91\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.92\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.93\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.97\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.98\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.98\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.99\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.99\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"6.99\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"6.99\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"6.99\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"7.00\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"7.02\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"7.02\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"7.04\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"7.05\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"7.09\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"7.10\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"7.11\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"7.16\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"7.18\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"7.18\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"7.20\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"7.23\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.27\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.37\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.38\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"7.38\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.38\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.39\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"7.39\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.43\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.51\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"7.54\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.55\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.56\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.63\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.66\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"7.66\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"7.66\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.67\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.73\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.74\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.75\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.76\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.78\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"7.78\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.80\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"7.80\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"7.81\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.81\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"7.82\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"7.90\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"7.92\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"7.95\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.00\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.03\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.10\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.11\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.12\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.15\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.16\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.16\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.16\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.17\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.17\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"8.19\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"8.19\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.19\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.25\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.26\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.27\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.27\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.27\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.44\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.44\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.47\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"8.50\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.50\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.50\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.50\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.75","rise":"-1.57%","volumn":"8.52\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"8.68\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","volumn":"8.69\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"8.73\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"8.73\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"8.76\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"8.77\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","volumn":"8.80\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"8.83\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"8.85\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","volumn":"8.86\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","volumn":"8.86\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","volumn":"8.95\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-2.36%","volumn":"9.03\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-2.36%","volumn":"9.04\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.72","rise":"-2.36%","volumn":"9.09\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"9.11\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"9.16\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"9.19\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"9.25\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"9.41\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"9.42\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"9.45\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"9.51\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"9.51\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"9.51\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"9.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["4.57","4.32","4.06","3.80","3.55"]},"cyrate":{"o":["3.16%","-2.60%","-8.35%","-14.11%","-19.86%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.43","rise":"0","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.41","rise":"-0.45%","volumn":"4682.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"0.90%","volumn":"9349.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.57","rise":"3.16%","volumn":"3.75\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"5982.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.53","rise":"2.26%","volumn":"4759.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"2787.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"2584.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"1218.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"3351.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"1550.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"1007.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"2149.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"1450.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"2502.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"4235.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.48","rise":"1.13%","volumn":"1495.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"517.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"2003.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"1104.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"2196.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"221.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"1028.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"1131.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"2278.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"349.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"1402.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","volumn":"1325.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"4647.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"558.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"2723.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"1469.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","volumn":"1559.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"2096.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"659.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"1.81%","volumn":"1723.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"1344.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"945.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"790.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"0.90%","volumn":"1836.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","volumn":"5767.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"1407.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"1.35%","volumn":"1856.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.48","rise":"1.13%","volumn":"1842.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"0.90%","volumn":"3440.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"0.68%","volumn":"3759.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"0.90%","volumn":"3738.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.42","rise":"-0.23%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.41","rise":"-0.45%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-1.58%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.38","rise":"-1.13%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-1.35%","volumn":"6964.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-1.35%","volumn":"2419.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-1.81%","volumn":"9148.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-2.03%","volumn":"6055.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-1.81%","volumn":"2773.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-2.03%","volumn":"2668.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-1.58%","volumn":"1615.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.33","rise":"-2.26%","volumn":"4517.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-1.58%","volumn":"2546.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-1.58%","volumn":"1387.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-2.03%","volumn":"2000.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-1.81%","volumn":"937.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-1.35%","volumn":"3742.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-1.58%","volumn":"993.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-1.35%","volumn":"1787.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-1.58%","volumn":"1818.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-1.35%","volumn":"355.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.38","rise":"-1.13%","volumn":"4369.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-1.58%","volumn":"2312.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-1.81%","volumn":"7691.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-2.03%","volumn":"5330.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-1.58%","volumn":"1213.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-1.81%","volumn":"1026.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-1.35%","volumn":"2135.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-1.35%","volumn":"1442.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.40","rise":"-0.68%","volumn":"3898.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.39","rise":"-0.90%","volumn":"3324.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.40","rise":"-0.68%","volumn":"1955.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.40","rise":"-0.68%","volumn":"1004.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.39","rise":"-0.90%","volumn":"573.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.38","rise":"-1.13%","volumn":"2106.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-1.35%","volumn":"1809.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.38","rise":"-1.13%","volumn":"810.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.39","rise":"-0.90%","volumn":"1552.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-1.35%","volumn":"1050.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-1.58%","volumn":"1415.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-1.58%","volumn":"3615.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-2.03%","volumn":"2922.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-1.81%","volumn":"5873.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-2.03%","volumn":"5678.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-2.03%","volumn":"2741.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-2.03%","volumn":"3581.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-1.81%","volumn":"2803.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-1.35%","volumn":"7700.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.18","rise":"-5.64%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.10","rise":"-7.45%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-11.29%","volumn":"2.87\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-11.29%","volumn":"2.55\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"-11.06%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.98","rise":"-10.16%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.98","rise":"-10.16%","volumn":"7231.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.02","rise":"-9.26%","volumn":"4831.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.04","rise":"-8.80%","volumn":"4194.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.06","rise":"-8.35%","volumn":"5680.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.06","rise":"-8.35%","volumn":"3666.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.09","rise":"-7.67%","volumn":"4041.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.06","rise":"-8.35%","volumn":"3425.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.07","rise":"-8.13%","volumn":"2016.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.07","rise":"-8.13%","volumn":"560.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.07","rise":"-8.13%","volumn":"908.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.06","rise":"-8.35%","volumn":"1410.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.09","rise":"-7.67%","volumn":"1161.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.08","rise":"-7.90%","volumn":"1755.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.07","rise":"-8.13%","volumn":"649.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.07","rise":"-8.13%","volumn":"620.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.06","rise":"-8.35%","volumn":"4129.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.04","rise":"-8.80%","volumn":"1499.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.05","rise":"-8.58%","volumn":"1870.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.04","rise":"-8.80%","volumn":"1843.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.05","rise":"-8.58%","volumn":"1637.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.04","rise":"-8.80%","volumn":"516.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.03","rise":"-9.03%","volumn":"1087.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.02","rise":"-9.26%","volumn":"2024.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.00","rise":"-9.71%","volumn":"4417.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"-10.38%","volumn":"3441.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.98","rise":"-10.16%","volumn":"2449.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.98","rise":"-10.16%","volumn":"1568.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"-10.38%","volumn":"1995.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-10.84%","volumn":"9696.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-10.61%","volumn":"2702.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-11.29%","volumn":"3356.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"-11.06%","volumn":"7022.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.96","rise":"-10.61%","volumn":"3249.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-11.29%","volumn":"1699.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-11.29%","volumn":"4145.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-11.29%","volumn":"2543.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-11.29%","volumn":"1808.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-10.84%","volumn":"3815.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"-11.06%","volumn":"4192.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-11.29%","volumn":"5588.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"-11.06%","volumn":"4741.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"-11.06%","volumn":"4579.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.69","rise":"-16.70%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.69","rise":"-16.70%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"-17.61%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-17.83%","volumn":"7462.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-18.28%","volumn":"5819.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-17.83%","volumn":"5421.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.68","rise":"-16.93%","volumn":"5509.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"-17.61%","volumn":"2565.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-17.83%","volumn":"1805.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-18.06%","volumn":"2609.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-18.06%","volumn":"3179.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"-17.61%","volumn":"2290.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-18.06%","volumn":"6059.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-17.83%","volumn":"1319.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-18.28%","volumn":"2283.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-18.28%","volumn":"3635.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-17.83%","volumn":"2325.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-17.83%","volumn":"800.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-18.28%","volumn":"2137.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-18.06%","volumn":"1778.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-18.28%","volumn":"1020.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-18.28%","volumn":"984.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-18.06%","volumn":"2606.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-18.28%","volumn":"581.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-19.41%","volumn":"1.38\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-18.96%","volumn":"3795.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.61","rise":"-18.51%","volumn":"3830.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-18.06%","volumn":"2220.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-18.06%","volumn":"6245.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-18.28%","volumn":"1920.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-18.28%","volumn":"2145.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-18.28%","volumn":"2229.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.61","rise":"-18.51%","volumn":"854.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-18.74%","volumn":"2051.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-18.74%","volumn":"976.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-19.19%","volumn":"1375.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-19.64%","volumn":"2923.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-19.41%","volumn":"1743.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-19.41%","volumn":"2728.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-19.41%","volumn":"1768.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-19.64%","volumn":"1658.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-19.41%","volumn":"1516.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-19.86%","volumn":"4544.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-19.86%","volumn":"3656.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-19.86%","volumn":"4792.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-19.86%","volumn":"1463.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-19.86%","volumn":"318.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-19.86%","volumn":"1028.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-16.03%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-15.58%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-15.80%","volumn":"8556.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-16.03%","volumn":"4308.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-15.80%","volumn":"4230.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-15.12%","volumn":"5724.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-15.35%","volumn":"3117.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"-14.45%","volumn":"6132.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-14.67%","volumn":"1563.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-14.22%","volumn":"4223.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-14.22%","volumn":"2452.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-14.22%","volumn":"2279.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-14.22%","volumn":"3800.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-14.00%","volumn":"2962.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.82","rise":"-13.77%","volumn":"845.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-14.22%","volumn":"1537.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-14.22%","volumn":"1335.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"-14.45%","volumn":"743.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"-14.45%","volumn":"860.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-14.90%","volumn":"728.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-14.90%","volumn":"1537.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-14.67%","volumn":"699.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-14.67%","volumn":"744.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-14.67%","volumn":"601.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-15.12%","volumn":"2432.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-15.35%","volumn":"1311.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-15.80%","volumn":"2801.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-15.80%","volumn":"2230.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-15.80%","volumn":"1511.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-15.58%","volumn":"653.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-15.58%","volumn":"1721.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-15.12%","volumn":"1219.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-14.90%","volumn":"697.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-14.90%","volumn":"729.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-14.67%","volumn":"608.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-15.12%","volumn":"864.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-14.90%","volumn":"1999.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-14.67%","volumn":"548.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-14.90%","volumn":"370.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-14.90%","volumn":"546.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-14.67%","volumn":"545.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-14.67%","volumn":"1080.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-14.22%","volumn":"915.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-14.67%","volumn":"1669.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-14.22%","volumn":"928.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-14.22%","volumn":"3186.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-14.22%","volumn":"2391.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-14.00%","volumn":"2301.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["4.60","4.34","4.07","3.81","3.55"]},"cyrate":{"o":["9.00%","2.78%","-3.44%","-9.66%","-15.88%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.22","rise":"0","volumn":"9.43\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.27","rise":"1.18%","volumn":"7.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.38","rise":"3.79%","volumn":"12.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"11.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.11","rise":"-2.61%","volumn":"9.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"7.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"-3.32%","volumn":"8.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"-2.13%","volumn":"7.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"7.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.29","rise":"1.66%","volumn":"8.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.34","rise":"2.84%","volumn":"11.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.45","rise":"5.45%","volumn":"19.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.44","rise":"5.21%","volumn":"19.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.60","rise":"9.00%","volumn":"21.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"5.92%","volumn":"25.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"5.92%","volumn":"17.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"3.55%","volumn":"17.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"-6.64%","volumn":"25.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-15.88%","volumn":"19.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-9.72%","volumn":"12.79\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/17"]},"cy":{"o":["6.60","5.77","4.94","4.11","3.28"]},"cyrate":{"o":["54.21%","34.81%","15.42%","-3.97%","-23.36%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"4.28","rise":"0","volumn":"2.34\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"1.97\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.21","rise":"-1.64%","volumn":"3.50\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.14","rise":"-3.27%","volumn":"4.59\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.07","rise":"-4.91%","volumn":"3.79\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.05","rise":"-5.37%","volumn":"4.33\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.11","rise":"-3.97%","volumn":"3.10\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.09","rise":"-4.44%","volumn":"2.10\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"7.88\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.49","rise":"4.91%","volumn":"10.83\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.56","rise":"6.54%","volumn":"10.43\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.51","rise":"5.37%","volumn":"5.42\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.42","rise":"3.27%","volumn":"5.63\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.43","rise":"3.50%","volumn":"3.52\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.45","rise":"3.97%","volumn":"4.03\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.44","rise":"3.74%","volumn":"2.82\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.44","rise":"3.74%","volumn":"3.52\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"2.34%","volumn":"2.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.41","rise":"3.04%","volumn":"2.33\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.40","rise":"2.80%","volumn":"2.18\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.41","rise":"3.04%","volumn":"2.89\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.50","rise":"5.14%","volumn":"5.62\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"3.50%","volumn":"3.87\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.37","rise":"2.10%","volumn":"4.14\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"4.31\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"2.22\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.26","rise":"-0.47%","volumn":"2.53\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"2.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.25","rise":"-0.70%","volumn":"2.74\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.68","rise":"9.35%","volumn":"23.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.60","rise":"7.48%","volumn":"33.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.70","rise":"9.81%","volumn":"27.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.68","rise":"9.35%","volumn":"18.25\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.70","rise":"9.81%","volumn":"13.05\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.70","rise":"9.81%","volumn":"14.25\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.72","rise":"10.28%","volumn":"10.58\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.72","rise":"10.28%","volumn":"8.56\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.73","rise":"10.51%","volumn":"6.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.78","rise":"11.68%","volumn":"13.69\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.73","rise":"10.51%","volumn":"8.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.70","rise":"9.81%","volumn":"8.05\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.62","rise":"7.94%","volumn":"9.06\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.53","rise":"5.84%","volumn":"5.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.45","rise":"3.97%","volumn":"4.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.36","rise":"1.87%","volumn":"5.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.44","rise":"3.74%","volumn":"4.01\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.48","rise":"4.67%","volumn":"4.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.45","rise":"3.97%","volumn":"4.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.55","rise":"6.31%","volumn":"7.09\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.58","rise":"7.01%","volumn":"4.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"7.48%","volumn":"6.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.56","rise":"6.54%","volumn":"3.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.62","rise":"7.94%","volumn":"6.17\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.75","rise":"10.98%","volumn":"13.14\u4e07","time":"07\/07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.23","rise":"22.20%","volumn":"37.03\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.12","rise":"19.63%","volumn":"49.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.33","rise":"24.53%","volumn":"50.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.27","rise":"23.13%","volumn":"37.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.35","rise":"25.00%","volumn":"34.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.42","rise":"26.64%","volumn":"29.50\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.30","rise":"23.83%","volumn":"26.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.26","rise":"22.90%","volumn":"18.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.21","rise":"21.73%","volumn":"13.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.27","rise":"23.13%","volumn":"12.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.27","rise":"23.13%","volumn":"9.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.17","rise":"20.79%","volumn":"10.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.19","rise":"21.26%","volumn":"7.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.35","rise":"25.00%","volumn":"13.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.28","rise":"23.36%","volumn":"8.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.29","rise":"23.60%","volumn":"6.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.27","rise":"23.13%","volumn":"7.41\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.22","rise":"21.96%","volumn":"9.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.30","rise":"23.83%","volumn":"15.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.36","rise":"25.23%","volumn":"12.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.25","rise":"22.66%","volumn":"8.24\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.30","rise":"23.83%","volumn":"7.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.14","rise":"20.09%","volumn":"8.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.21","rise":"21.73%","volumn":"7.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.20","rise":"21.50%","volumn":"6.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.14","rise":"20.09%","volumn":"5.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.22","rise":"21.96%","volumn":"6.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.10","rise":"19.16%","volumn":"4.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.06","rise":"18.22%","volumn":"4.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.08","rise":"18.69%","volumn":"5.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.26","rise":"22.90%","volumn":"12.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.36","rise":"25.23%","volumn":"14.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.36","rise":"25.23%","volumn":"15.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.40","rise":"26.17%","volumn":"20.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.44","rise":"27.10%","volumn":"12.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.40","rise":"26.17%","volumn":"9.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.94","rise":"38.79%","volumn":"29.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.53","rise":"52.57%","volumn":"22.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.60","rise":"54.21%","volumn":"113.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.15","rise":"43.69%","volumn":"77.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.70","rise":"33.18%","volumn":"65.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.48","rise":"28.04%","volumn":"45.53\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.49","rise":"28.27%","volumn":"28.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.51","rise":"28.74%","volumn":"25.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"31.54%","volumn":"28.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.79","rise":"35.28%","volumn":"46.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.77","rise":"34.81%","volumn":"25.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.87","rise":"37.15%","volumn":"35.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.13","rise":"43.22%","volumn":"37.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.30","rise":"47.20%","volumn":"42.76\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.40","rise":"49.53%","volumn":"63.54\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.25","rise":"46.03%","volumn":"44.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.29","rise":"46.96%","volumn":"34.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.48","rise":"51.40%","volumn":"75.63\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.55","rise":"53.04%","volumn":"48.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.40","rise":"49.53%","volumn":"73.79\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.45","rise":"50.70%","volumn":"51.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.39","rise":"49.30%","volumn":"38.13\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.02","rise":"40.65%","volumn":"43.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.74","rise":"34.11%","volumn":"44.88\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.84","rise":"36.45%","volumn":"30.98\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.93","rise":"38.55%","volumn":"26.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.94","rise":"38.79%","volumn":"26.45\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.78","rise":"35.05%","volumn":"21.41\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.65","rise":"32.01%","volumn":"23.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.47","rise":"27.80%","volumn":"20.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.33","rise":"24.53%","volumn":"17.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.16","rise":"20.56%","volumn":"15.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.24","rise":"22.43%","volumn":"14.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.22","rise":"21.96%","volumn":"16.96\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.10","rise":"19.16%","volumn":"13.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.41","rise":"26.40%","volumn":"21.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.65","rise":"32.01%","volumn":"19.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.43","rise":"26.87%","volumn":"22.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.25","rise":"22.66%","volumn":"56.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.05","rise":"17.99%","volumn":"30.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.05","rise":"17.99%","volumn":"19.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.15","rise":"20.33%","volumn":"18.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.17","rise":"20.79%","volumn":"16.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.19","rise":"21.26%","volumn":"15.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.12","rise":"19.63%","volumn":"12.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.10","rise":"19.16%","volumn":"10.57\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.19","rise":"21.26%","volumn":"12.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"21.73%","volumn":"10.74\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.28","rise":"23.36%","volumn":"14.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.19","rise":"21.26%","volumn":"10.94\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.16","rise":"20.56%","volumn":"9.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.18","rise":"21.03%","volumn":"11.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"19.86%","volumn":"13.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.10","rise":"19.16%","volumn":"10.10\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.11","rise":"19.39%","volumn":"10.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.09","rise":"18.93%","volumn":"8.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.13","rise":"19.86%","volumn":"12.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"20.56%","volumn":"11.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.10","rise":"19.16%","volumn":"7.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.10","rise":"19.16%","volumn":"7.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.18","rise":"21.03%","volumn":"16.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.11","rise":"19.39%","volumn":"12.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.07","rise":"18.46%","volumn":"12.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.14","rise":"20.09%","volumn":"13.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.07","rise":"18.46%","volumn":"15.13\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.90","rise":"14.49%","volumn":"22.56\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.96","rise":"15.89%","volumn":"15.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.99","rise":"16.59%","volumn":"8.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.03","rise":"17.52%","volumn":"14.38\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.09","rise":"18.93%","volumn":"13.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.25","rise":"22.66%","volumn":"30.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.26","rise":"22.90%","volumn":"47.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.13","rise":"19.86%","volumn":"27.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.01","rise":"17.06%","volumn":"22.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.92","rise":"14.95%","volumn":"24.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.84","rise":"13.08%","volumn":"18.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.75","rise":"10.98%","volumn":"11.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"10.98%","volumn":"8.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.79","rise":"11.92%","volumn":"8.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.88","rise":"14.02%","volumn":"10.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.88","rise":"14.02%","volumn":"10.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.92","rise":"14.95%","volumn":"11.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.93","rise":"15.19%","volumn":"8.79\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.95","rise":"15.65%","volumn":"13.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.84","rise":"13.08%","volumn":"10.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.73","rise":"10.51%","volumn":"7.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"11.68%","volumn":"7.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.72","rise":"10.28%","volumn":"6.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.80","rise":"12.15%","volumn":"7.50\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.78","rise":"11.68%","volumn":"8.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.74","rise":"10.75%","volumn":"7.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.69","rise":"9.58%","volumn":"16.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.55","rise":"6.31%","volumn":"14.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.53","rise":"5.84%","volumn":"11.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.47","rise":"4.44%","volumn":"5.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-1.17%","volumn":"9.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.87%","volumn":"7.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.32","rise":"0.93%","volumn":"8.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.56","rise":"6.54%","volumn":"10.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.68","rise":"9.35%","volumn":"12.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.50","rise":"5.14%","volumn":"7.93\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"2.57%","volumn":"8.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.18","rise":"-2.34%","volumn":"10.56\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.20","rise":"-1.87%","volumn":"12.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.00","rise":"-6.54%","volumn":"17.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.60","rise":"-15.89%","volumn":"16.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.39","rise":"-20.79%","volumn":"22.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.28","rise":"-23.36%","volumn":"25.74\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.49","rise":"-18.46%","volumn":"21.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.62","rise":"-15.42%","volumn":"16.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.65","rise":"-14.72%","volumn":"8.67\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.74","rise":"-12.62%","volumn":"13.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.83","rise":"-10.51%","volumn":"11.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.95","rise":"-7.71%","volumn":"12.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.01","rise":"-6.31%","volumn":"15.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"14.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.92","rise":"-8.41%","volumn":"26.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.04","rise":"-5.61%","volumn":"17.62\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.00","rise":"-6.54%","volumn":"11.68\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.03","rise":"-5.84%","volumn":"9.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.93","rise":"-8.18%","volumn":"8.86\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.95","rise":"-7.71%","volumn":"8.22\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.96","rise":"-7.48%","volumn":"10.50\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.98","rise":"-7.01%","volumn":"7.61\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.03","rise":"-5.84%","volumn":"10.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.10","rise":"-4.21%","volumn":"11.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"-5.14%","volumn":"8.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.07","rise":"-4.91%","volumn":"8.43\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.14","rise":"-3.27%","volumn":"10.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"10.38\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"9.43\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"7.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.38","rise":"2.34%","volumn":"12.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"11.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.11","rise":"-3.97%","volumn":"9.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.80%","volumn":"7.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"-4.67%","volumn":"8.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"-3.50%","volumn":"7.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"7.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.29","rise":"0.23%","volumn":"8.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.34","rise":"1.40%","volumn":"11.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.45","rise":"3.97%","volumn":"19.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.44","rise":"3.74%","volumn":"19.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.60","rise":"7.48%","volumn":"21.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"4.44%","volumn":"25.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"4.44%","volumn":"17.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"17.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"-7.94%","volumn":"25.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-17.06%","volumn":"19.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-10.98%","volumn":"12.79\u4e07","time":"04\/17"}]}}}

3.79
-0.52%
3.76
-1.25%
3.74
-1.97%
3.71
-2.69%
3.68
-3.41%

09:30
11:30/13:00
15:00

4.57
3.16%
4.32
-2.60%
4.06
-8.35%
3.80
-14.11%
3.55
-19.86%

04/11
04/12
04/15
04/16
04/17

4.60
9.00%
4.34
2.78%
4.07
-3.44%
3.81
-9.66%
3.55
-15.88%

2024/03/19
2024/04/17

6.60
54.21%
5.77
34.81%
4.94
15.42%
4.11
-3.97%
3.28
-23.36%

2023/04/18
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  4小时前
- 新赛股份股票分析报告-20240417收盘上涨7.32%
  18小时前
查看更多资讯

查看新赛股份更多内容

数据由九方智投提供

新赛股份(600540) 股票价格行情走势图东方财富网

提供新赛股份(600540)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新赛股份(600540)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

mguba.eastmoney.com 3月4日

新赛股份(600540)千股千评个股专家点评(多日) 散户大家庭

新赛股份(600540),已连续上涨5天 ; ;近期的平均成本为4.42元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关...

qgqp.shdjt.com 3月27日

新赛股份(SH600540)股票股价股价行情财报数据报告

新疆赛里木现代农业股份有限公司主营业务为棉花收购,加工及销售;普纱,精纱棉纺加工,销售;煤炭,农产品物流运输服务;氧化钙加工,销售;石英石采选,销售;农业高新技术产品的研...

雪球

新赛股份(600540)4月18日主力资金净卖出198.59万元股票频道 ...

新赛股份2023年三季报显示,公司主营收入5.08亿元,同比下降2.87%;归母净利润1385.62万元,同比上升111.98%;扣非净利润1337.67万元,同比上升116.3%;其中2023年第三季度...

证券之星股票频道昨天 15:18

新赛股份(600540)个股资金流向查询个股行情同花顺财经

提供新赛股份(600540)五档盘口、逐笔交易等实时行情数据;汇总新赛股份(600540)基本资料及重大新闻、研究报告及行业资讯,解读新赛股份(600540)...

同花顺个股频道 1月2日

股价提醒新赛股份(600540)4月16日收盘跌停,今年累计跌幅已超20%...

证券之星消息,4月16日新赛股份(600540)收盘报3.55元,跌停,当日成交1958.83万元。根据收盘数据统计,该股已连续3日下跌,近5个交易日中有2日跌幅...

证券之星股票频道 4月16日

(600540)股吧新赛股份怎么样分析讨论社区东方财富网

新赛股份(600540)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 新赛股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月8日

新赛股份(600540) 资金流向证券之星

证券之星提供详细新赛股份(600540)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多新赛股份(600540)信息尽在证券之星! ...

股票行情 4月3日

没有更多结果了~

意见反馈
页面反馈