600536股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国软件股票最新消息 002371股票 600556股票 300750股票 601595股票 600536中国软件股吧 002235股吧中国软件股票行情 002475股票股票中国软件

中国软件[600536]

-0.01（-0.03%）

2024-04-18 15:00:00已收盘（北京时间）

今开
28.90
最高
29.53
市盈率

昨收
29.03
最低
28.44
总市值
249.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.51","29.27","29.02","28.78","28.53"]},"cyrate":{"o":["1.65%","0.81%","-0.03%","-0.88%","-1.72%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.90","rise":"-0.45%","volumn":"366.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.60","rise":"-1.48%","volumn":"2725.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.58","rise":"-1.55%","volumn":"5932.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"-1.27%","volumn":"7412.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.61","rise":"-1.45%","volumn":"1.05\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.60","rise":"-1.48%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.53","rise":"-1.72%","volumn":"1.25\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.58","rise":"-1.55%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.65","rise":"-1.31%","volumn":"1.57\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.57","rise":"-1.58%","volumn":"1.67\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.60","rise":"-1.48%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.72","rise":"-1.07%","volumn":"1.95\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.78","rise":"-0.86%","volumn":"2.02\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.73","rise":"-1.03%","volumn":"2.16\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"-0.65%","volumn":"2.21\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.75","rise":"-0.96%","volumn":"2.27\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.75","rise":"-0.96%","volumn":"2.31\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"-0.65%","volumn":"2.40\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"-0.55%","volumn":"2.48\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"-0.59%","volumn":"2.54\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"-0.59%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"-0.59%","volumn":"2.65\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.92","rise":"-0.38%","volumn":"2.76\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"-0.55%","volumn":"2.81\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.83","rise":"-0.69%","volumn":"2.84\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.98","rise":"-0.17%","volumn":"3.02\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.03","rise":"0.00%","volumn":"3.08\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-0.03%","volumn":"3.17\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.10","rise":"0.24%","volumn":"3.29\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.09","rise":"0.21%","volumn":"3.38\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.12","rise":"0.31%","volumn":"3.46\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.20","rise":"0.59%","volumn":"3.63\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.19","rise":"0.55%","volumn":"3.78\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.17","rise":"0.48%","volumn":"4.00\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.31","rise":"0.96%","volumn":"4.17\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.33","rise":"1.03%","volumn":"4.34\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.27","rise":"0.83%","volumn":"4.48\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.86%","volumn":"4.54\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.30","rise":"0.93%","volumn":"4.64\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.90%","volumn":"4.72\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.90%","volumn":"4.79\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"4.90\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.20","rise":"0.59%","volumn":"4.96\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.16","rise":"0.45%","volumn":"5.02\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.20","rise":"0.59%","volumn":"5.05\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.16","rise":"0.45%","volumn":"5.09\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.16","rise":"0.45%","volumn":"5.13\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.11","rise":"0.28%","volumn":"5.19\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.11","rise":"0.28%","volumn":"5.23\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.18","rise":"0.52%","volumn":"5.26\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.18","rise":"0.52%","volumn":"5.30\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.14","rise":"0.38%","volumn":"5.37\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.08","rise":"0.17%","volumn":"5.41\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.15","rise":"0.41%","volumn":"5.49\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.16","rise":"0.45%","volumn":"5.50\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.13","rise":"0.34%","volumn":"5.52\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.12","rise":"0.31%","volumn":"5.55\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.15","rise":"0.41%","volumn":"5.57\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.16","rise":"0.45%","volumn":"5.59\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.17","rise":"0.48%","volumn":"5.62\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"0.62%","volumn":"5.68\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.27","rise":"0.83%","volumn":"5.72\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"0.62%","volumn":"5.77\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.20","rise":"0.59%","volumn":"5.79\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"5.84\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"0.62%","volumn":"5.87\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.18","rise":"0.52%","volumn":"5.90\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.22","rise":"0.65%","volumn":"5.94\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"0.62%","volumn":"5.96\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"0.62%","volumn":"6.00\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"0.62%","volumn":"6.03\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"6.13\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.22","rise":"0.65%","volumn":"6.15\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.14","rise":"0.38%","volumn":"6.24\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.12","rise":"0.31%","volumn":"6.27\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.11","rise":"0.28%","volumn":"6.31\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.17","rise":"0.48%","volumn":"6.35\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"6.39\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.27","rise":"0.83%","volumn":"6.44\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.32","rise":"1.00%","volumn":"6.53\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.35","rise":"1.10%","volumn":"6.62\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.31","rise":"0.96%","volumn":"6.70\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.35","rise":"1.10%","volumn":"6.89\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.36","rise":"1.14%","volumn":"7.02\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.27","rise":"0.83%","volumn":"7.12\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.86%","volumn":"7.15\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.24","rise":"0.72%","volumn":"7.22\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"7.24\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.27","rise":"0.83%","volumn":"7.29\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.90%","volumn":"7.32\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.27","rise":"0.83%","volumn":"7.38\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.31","rise":"0.96%","volumn":"7.41\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.34","rise":"1.07%","volumn":"7.45\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.32","rise":"1.00%","volumn":"7.47\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.32","rise":"1.00%","volumn":"7.50\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.36","rise":"1.14%","volumn":"7.55\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.34","rise":"1.07%","volumn":"7.58\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"7.61\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"7.63\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.90%","volumn":"7.67\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"7.73\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"7.76\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"7.80\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"7.83\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"7.85\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.34","rise":"1.07%","volumn":"7.92\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.90%","volumn":"7.94\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.90%","volumn":"7.95\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.31","rise":"0.96%","volumn":"7.98\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"8.01\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.86%","volumn":"8.03\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.24","rise":"0.72%","volumn":"8.08\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.30","rise":"0.93%","volumn":"8.22\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.35","rise":"1.10%","volumn":"8.27\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.33","rise":"1.03%","volumn":"8.30\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.38","rise":"1.21%","volumn":"8.39\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.40","rise":"1.27%","volumn":"8.59\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.45","rise":"1.45%","volumn":"8.67\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.45","rise":"1.45%","volumn":"8.72\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.47","rise":"1.52%","volumn":"8.79\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.49","rise":"1.58%","volumn":"8.84\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.48","rise":"1.55%","volumn":"9.06\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.44","rise":"1.41%","volumn":"9.09\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.49","rise":"1.58%","volumn":"9.16\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.45","rise":"1.45%","volumn":"9.18\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.44","rise":"1.41%","volumn":"9.23\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.39","rise":"1.24%","volumn":"9.25\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.38","rise":"1.21%","volumn":"9.29\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.42","rise":"1.34%","volumn":"9.36\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.44","rise":"1.41%","volumn":"9.38\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.41","rise":"1.31%","volumn":"9.40\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.39","rise":"1.24%","volumn":"9.45\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.40","rise":"1.27%","volumn":"9.49\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.40","rise":"1.27%","volumn":"9.58\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.36","rise":"1.14%","volumn":"9.62\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.38","rise":"1.21%","volumn":"9.66\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.35","rise":"1.10%","volumn":"9.71\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.35","rise":"1.10%","volumn":"9.75\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.33","rise":"1.03%","volumn":"9.77\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.38","rise":"1.21%","volumn":"9.82\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.41","rise":"1.31%","volumn":"9.87\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.42","rise":"1.34%","volumn":"9.88\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.39","rise":"1.24%","volumn":"9.90\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.41","rise":"1.31%","volumn":"9.91\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"1.48%","volumn":"9.99\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"1.48%","volumn":"10.02\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.48","rise":"1.55%","volumn":"10.07\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.51","rise":"1.65%","volumn":"10.21\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.49","rise":"1.58%","volumn":"10.24\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.47","rise":"1.52%","volumn":"10.26\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.45","rise":"1.45%","volumn":"10.29\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.41","rise":"1.31%","volumn":"10.31\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.42","rise":"1.34%","volumn":"10.34\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.36","rise":"1.14%","volumn":"10.37\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.36","rise":"1.14%","volumn":"10.40\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.38","rise":"1.21%","volumn":"10.41\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.32","rise":"1.00%","volumn":"10.45\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.30","rise":"0.93%","volumn":"10.53\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"10.62\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"10.66\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.90%","volumn":"10.71\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.86%","volumn":"10.73\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.86%","volumn":"10.74\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"10.76\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.90%","volumn":"10.81\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.33","rise":"1.03%","volumn":"10.83\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.31","rise":"0.96%","volumn":"10.85\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.33","rise":"1.03%","volumn":"10.86\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.30","rise":"0.93%","volumn":"10.90\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"10.93\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"10.97\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"11.00\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"11.04\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"11.05\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"11.08\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.86%","volumn":"11.10\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.27","rise":"0.83%","volumn":"11.12\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.90%","volumn":"11.12\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.30","rise":"0.93%","volumn":"11.14\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.86%","volumn":"11.20\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"11.22\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"11.25\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"11.27\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"11.30\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"11.32\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"0.62%","volumn":"11.39\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.21","rise":"0.62%","volumn":"11.42\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.20","rise":"0.59%","volumn":"11.46\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.22","rise":"0.65%","volumn":"11.54\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"11.57\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.90%","volumn":"11.60\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.30","rise":"0.93%","volumn":"11.61\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.86%","volumn":"11.62\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"11.65\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.24","rise":"0.72%","volumn":"11.68\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"11.69\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.22","rise":"0.65%","volumn":"11.71\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"11.74\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"11.75\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.24","rise":"0.72%","volumn":"11.76\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"11.77\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"11.79\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"11.81\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.69%","volumn":"11.83\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"11.85\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"11.86\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"11.89\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.86%","volumn":"11.91\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.79%","volumn":"11.98\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.25","rise":"0.76%","volumn":"12.01\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.24","rise":"0.72%","volumn":"12.03\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.22","rise":"0.65%","volumn":"12.12\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.19","rise":"0.55%","volumn":"12.21\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.19","rise":"0.55%","volumn":"12.23\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.18","rise":"0.52%","volumn":"12.27\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.17","rise":"0.48%","volumn":"12.32\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.16","rise":"0.45%","volumn":"12.34\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.14","rise":"0.38%","volumn":"12.40\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.19","rise":"0.55%","volumn":"12.43\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.18","rise":"0.52%","volumn":"12.44\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.17","rise":"0.48%","volumn":"12.47\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.14","rise":"0.38%","volumn":"12.52\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.10","rise":"0.24%","volumn":"12.58\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.09","rise":"0.21%","volumn":"12.64\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.06","rise":"0.10%","volumn":"12.76\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.04","rise":"0.03%","volumn":"12.83\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.04","rise":"0.03%","volumn":"12.87\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-0.03%","volumn":"12.95\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-0.03%","volumn":"13.02\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-0.03%","volumn":"13.07\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.01","rise":"-0.07%","volumn":"13.18\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.00","rise":"-0.10%","volumn":"13.23\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.00","rise":"-0.10%","volumn":"13.31\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.00","rise":"-0.10%","volumn":"13.36\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.99","rise":"-0.14%","volumn":"13.45\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.99","rise":"-0.14%","volumn":"13.58\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.00","rise":"-0.10%","volumn":"13.65\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-0.03%","volumn":"13.70\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-0.03%","volumn":"13.71\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-0.03%","volumn":"13.71\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-0.03%","volumn":"13.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["29.80","29.33","28.86","28.39","27.92"]},"cyrate":{"o":["1.36%","-0.24%","-1.84%","-3.44%","-5.03%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.40","rise":"0","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.43","rise":"0.10%","volumn":"5038.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.40","rise":"0.00%","volumn":"5710.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.22","rise":"-0.61%","volumn":"3660.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.20","rise":"-0.68%","volumn":"3418.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.30","rise":"-0.34%","volumn":"1805.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.46","rise":"0.20%","volumn":"2607.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.43","rise":"0.10%","volumn":"3023.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.52","rise":"0.41%","volumn":"1576.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.51","rise":"0.37%","volumn":"3346.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.47","rise":"0.24%","volumn":"2299.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.49","rise":"0.31%","volumn":"1558.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.41","rise":"0.03%","volumn":"1658.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.29","rise":"-0.37%","volumn":"1713.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.36","rise":"-0.14%","volumn":"992.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.35","rise":"-0.17%","volumn":"926.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.29","rise":"-0.37%","volumn":"1053.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.30","rise":"-0.34%","volumn":"909.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.28","rise":"-0.41%","volumn":"691.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.33","rise":"-0.24%","volumn":"692.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.28","rise":"-0.41%","volumn":"842.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.22","rise":"-0.61%","volumn":"889.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.23","rise":"-0.58%","volumn":"793.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.35","rise":"-0.17%","volumn":"820.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.48","rise":"0.27%","volumn":"1756.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.58","rise":"0.61%","volumn":"3252.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.63","rise":"0.78%","volumn":"5310.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.60","rise":"0.68%","volumn":"2682.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.69","rise":"0.99%","volumn":"3580.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.73","rise":"1.12%","volumn":"3601.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.72","rise":"1.09%","volumn":"3434.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.70","rise":"1.02%","volumn":"2251.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.64","rise":"0.82%","volumn":"1607.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.66","rise":"0.88%","volumn":"1577.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.59","rise":"0.65%","volumn":"1031.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.59","rise":"0.65%","volumn":"828.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.52","rise":"0.41%","volumn":"2758.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.52","rise":"0.41%","volumn":"1609.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.50","rise":"0.34%","volumn":"1380.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.55","rise":"0.51%","volumn":"1557.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.52","rise":"0.41%","volumn":"1427.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.49","rise":"0.31%","volumn":"3517.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.54","rise":"0.48%","volumn":"1617.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.40","rise":"0.00%","volumn":"1462.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.38","rise":"-0.07%","volumn":"3243.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.30","rise":"-0.34%","volumn":"1875.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.35","rise":"-0.17%","volumn":"1842.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.34","rise":"-0.20%","volumn":"2462.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.56","rise":"0.54%","volumn":"6330.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.52","rise":"0.41%","volumn":"3911.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.42","rise":"0.07%","volumn":"3884.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.26","rise":"-0.48%","volumn":"3516.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.29","rise":"-0.37%","volumn":"2285.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.37","rise":"-0.10%","volumn":"2963.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.40","rise":"0.00%","volumn":"1997.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.31","rise":"-0.31%","volumn":"1214.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.36","rise":"-0.14%","volumn":"2039.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.31","rise":"-0.31%","volumn":"2517.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.25","rise":"-0.51%","volumn":"2706.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.17","rise":"-0.78%","volumn":"2765.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.20","rise":"-0.68%","volumn":"2363.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.16","rise":"-0.82%","volumn":"2233.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.18","rise":"-0.75%","volumn":"776.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.14","rise":"-0.88%","volumn":"1929.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.21","rise":"-0.65%","volumn":"774.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"-0.85%","volumn":"1479.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.23","rise":"-0.58%","volumn":"1095.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"-0.85%","volumn":"726.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.10","rise":"-1.02%","volumn":"2043.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.08","rise":"-1.09%","volumn":"1576.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.05","rise":"-1.19%","volumn":"1840.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.07","rise":"-1.12%","volumn":"725.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.12","rise":"-0.95%","volumn":"992.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.13","rise":"-0.92%","volumn":"1365.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.12","rise":"-0.95%","volumn":"1019.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.23","rise":"-0.58%","volumn":"929.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.37","rise":"-0.10%","volumn":"2253.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.26","rise":"-0.48%","volumn":"1564.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.20","rise":"-0.68%","volumn":"1799.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.18","rise":"-0.75%","volumn":"952.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.24","rise":"-0.54%","volumn":"857.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"-0.85%","volumn":"1791.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.13","rise":"-0.92%","volumn":"936.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.12","rise":"-0.95%","volumn":"1102.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.08","rise":"-1.09%","volumn":"1543.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.03","rise":"-1.26%","volumn":"1434.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.02","rise":"-1.29%","volumn":"1817.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.01","rise":"-1.33%","volumn":"1549.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.00","rise":"-1.36%","volumn":"6908.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.97","rise":"-1.46%","volumn":"1656.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.00","rise":"-1.36%","volumn":"1221.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.91","rise":"-1.67%","volumn":"2223.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.91","rise":"-1.67%","volumn":"2006.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.94","rise":"-1.56%","volumn":"2552.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.91","rise":"-1.67%","volumn":"2346.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.85","rise":"-1.87%","volumn":"5429.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.36","rise":"-0.14%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.48","rise":"0.27%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.15","rise":"-0.85%","volumn":"8336.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.03","rise":"-1.26%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.99","rise":"-1.39%","volumn":"6959.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.90","rise":"-1.70%","volumn":"5425.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.78","rise":"-2.11%","volumn":"5793.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.10","rise":"-1.02%","volumn":"3165.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.21","rise":"-0.65%","volumn":"2712.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.50","rise":"0.34%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.63","rise":"0.78%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.52","rise":"0.41%","volumn":"5114.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.57","rise":"0.58%","volumn":"2982.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.80","rise":"1.36%","volumn":"9057.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.76","rise":"1.22%","volumn":"2935.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.69","rise":"0.99%","volumn":"1920.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.67","rise":"0.92%","volumn":"2115.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.69","rise":"0.99%","volumn":"1187.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.75","rise":"1.19%","volumn":"1603.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.62","rise":"0.75%","volumn":"828.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.62","rise":"0.75%","volumn":"722.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.57","rise":"0.58%","volumn":"1712.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.56","rise":"0.54%","volumn":"1200.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.60","rise":"0.68%","volumn":"563.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.45","rise":"0.17%","volumn":"2110.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.50","rise":"0.34%","volumn":"1453.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.38","rise":"-0.07%","volumn":"3926.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.34","rise":"-0.20%","volumn":"1770.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.34","rise":"-0.20%","volumn":"843.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.27","rise":"-0.44%","volumn":"2230.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.30","rise":"-0.34%","volumn":"1103.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.32","rise":"-0.27%","volumn":"1400.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.41","rise":"0.03%","volumn":"3076.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.36","rise":"-0.14%","volumn":"958.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.32","rise":"-0.27%","volumn":"822.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.28","rise":"-0.41%","volumn":"964.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.13","rise":"-0.92%","volumn":"2079.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.10","rise":"-1.02%","volumn":"2984.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.11","rise":"-0.99%","volumn":"1577.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.96","rise":"-1.50%","volumn":"3806.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.95","rise":"-1.53%","volumn":"3125.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"-1.77%","volumn":"2961.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.01","rise":"-1.33%","volumn":"2767.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.05","rise":"-1.19%","volumn":"1926.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.10","rise":"-1.02%","volumn":"1518.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.15","rise":"-0.85%","volumn":"2967.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.18","rise":"-0.75%","volumn":"2449.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.22","rise":"-0.61%","volumn":"1953.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.96","rise":"-1.50%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.06","rise":"-1.16%","volumn":"8889.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.03","rise":"-1.26%","volumn":"5688.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.81","rise":"-2.01%","volumn":"7781.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.70","rise":"-2.38%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.57","rise":"-2.82%","volumn":"5268.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.77","rise":"-2.14%","volumn":"5400.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.61","rise":"-2.69%","volumn":"3606.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.45","rise":"-3.23%","volumn":"4580.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.40","rise":"-3.40%","volumn":"5066.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.45","rise":"-3.23%","volumn":"4540.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.31","rise":"-3.71%","volumn":"4023.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.30","rise":"-3.74%","volumn":"4116.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.30","rise":"-3.74%","volumn":"2713.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.32","rise":"-3.67%","volumn":"1713.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.35","rise":"-3.57%","volumn":"4154.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.52","rise":"-2.99%","volumn":"2348.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.65","rise":"-2.55%","volumn":"3058.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.68","rise":"-2.45%","volumn":"3717.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.62","rise":"-2.65%","volumn":"2188.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.60","rise":"-2.72%","volumn":"1624.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.62","rise":"-2.65%","volumn":"1319.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.60","rise":"-2.72%","volumn":"927.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.59","rise":"-2.76%","volumn":"711.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.49","rise":"-3.10%","volumn":"1551.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.55","rise":"-2.89%","volumn":"1535.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.65","rise":"-2.55%","volumn":"1974.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.72","rise":"-2.31%","volumn":"1371.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.56","rise":"-2.86%","volumn":"1684.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.52","rise":"-2.99%","volumn":"1375.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.48","rise":"-3.13%","volumn":"1290.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.43","rise":"-3.30%","volumn":"1215.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.35","rise":"-3.57%","volumn":"1887.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.31","rise":"-3.71%","volumn":"2029.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-3.64%","volumn":"823.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.33","rise":"-3.64%","volumn":"1403.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.26","rise":"-3.88%","volumn":"3047.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.29","rise":"-3.78%","volumn":"1282.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.05%","volumn":"1632.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.18","rise":"-4.15%","volumn":"3140.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.27","rise":"-3.84%","volumn":"2173.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.05%","volumn":"2522.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.12","rise":"-4.35%","volumn":"3549.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.10","rise":"-4.42%","volumn":"4548.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.01","rise":"-4.73%","volumn":"4523.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.98","rise":"-4.83%","volumn":"7519.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.94","rise":"-4.97%","volumn":"4455.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.92","rise":"-5.03%","volumn":"2892.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.69","rise":"-2.41%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.71","rise":"-2.35%","volumn":"8366.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.85","rise":"-1.87%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"-1.73%","volumn":"5058.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.90","rise":"-1.70%","volumn":"3995.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.05","rise":"-1.19%","volumn":"9159.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.08","rise":"-1.09%","volumn":"6440.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-1.26%","volumn":"3350.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.01","rise":"-1.33%","volumn":"3078.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"-1.39%","volumn":"2450.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.98","rise":"-1.43%","volumn":"2050.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.94","rise":"-1.56%","volumn":"1912.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.02","rise":"-1.29%","volumn":"2777.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.96","rise":"-1.50%","volumn":"1485.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-1.26%","volumn":"2343.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.12","rise":"-0.95%","volumn":"5193.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.15","rise":"-0.85%","volumn":"2367.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.15","rise":"-0.85%","volumn":"2740.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.20","rise":"-0.68%","volumn":"3717.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.06","rise":"-1.16%","volumn":"2041.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"-1.63%","volumn":"2516.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.98","rise":"-1.43%","volumn":"1108.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"-1.67%","volumn":"1616.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"-1.63%","volumn":"1607.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.72","rise":"-2.31%","volumn":"3702.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.69","rise":"-2.41%","volumn":"2256.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.69","rise":"-2.41%","volumn":"2840.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.70","rise":"-2.38%","volumn":"2482.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.73","rise":"-2.28%","volumn":"1992.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.68","rise":"-2.45%","volumn":"1449.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.67","rise":"-2.48%","volumn":"1662.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.70","rise":"-2.38%","volumn":"1360.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.68","rise":"-2.45%","volumn":"879.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.74","rise":"-2.24%","volumn":"1490.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.74","rise":"-2.24%","volumn":"1703.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.73","rise":"-2.28%","volumn":"1619.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.74","rise":"-2.24%","volumn":"1714.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.73","rise":"-2.28%","volumn":"903.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.74","rise":"-2.24%","volumn":"1519.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.77","rise":"-2.14%","volumn":"991.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.87","rise":"-1.80%","volumn":"2449.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.86","rise":"-1.84%","volumn":"1866.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.87","rise":"-1.80%","volumn":"1810.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"-1.73%","volumn":"2180.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.95","rise":"-1.53%","volumn":"2374.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.01","rise":"-1.33%","volumn":"4468.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.02","rise":"-1.29%","volumn":"4265.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-1.26%","volumn":"3811.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["34.30","32.70","31.11","29.52","27.92"]},"cyrate":{"o":["0.85%","-3.84%","-8.53%","-13.22%","-17.91%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.01","rise":"0","volumn":"25.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.30","rise":"0.85%","volumn":"24.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.13","rise":"0.35%","volumn":"23.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.14","rise":"-2.56%","volumn":"26.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.02","rise":"-5.85%","volumn":"22.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.32","rise":"-7.91%","volumn":"22.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.34","rise":"-13.73%","volumn":"24.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.73","rise":"-9.64%","volumn":"23.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.00","rise":"-8.85%","volumn":"16.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.53","rise":"-7.29%","volumn":"16.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.75","rise":"-9.59%","volumn":"15.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.08","rise":"-11.56%","volumn":"14.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.82","rise":"-12.32%","volumn":"13.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.00","rise":"-11.79%","volumn":"8.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.19","rise":"-14.17%","volumn":"11.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.34","rise":"-13.73%","volumn":"11.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.85","rise":"-15.17%","volumn":"9.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.22","rise":"-14.08%","volumn":"17.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.92","rise":"-17.91%","volumn":"16.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-14.64%","volumn":"15.15\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["55.33","47.52","39.70","31.88","24.07"]},"cyrate":{"o":["4.13%","-10.58%","-25.29%","-40.00%","-54.70%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"53.14","rise":"0","volumn":"34.18\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"48.54","rise":"-8.66%","volumn":"44.22\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"46.78","rise":"-11.96%","volumn":"23.17\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"46.11","rise":"-13.22%","volumn":"21.19\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"44.14","rise":"-16.94%","volumn":"21.99\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"44.20","rise":"-16.82%","volumn":"14.96\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"43.76","rise":"-17.65%","volumn":"19.68\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"44.05","rise":"-17.10%","volumn":"17.08\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"44.81","rise":"-15.68%","volumn":"22.90\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"45.31","rise":"-14.74%","volumn":"20.33\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"43.95","rise":"-17.28%","volumn":"19.84\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"42.93","rise":"-19.21%","volumn":"19.89\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"42.55","rise":"-19.92%","volumn":"11.72\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"41.52","rise":"-21.86%","volumn":"12.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"42.98","rise":"-19.12%","volumn":"21.37\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"42.38","rise":"-20.24%","volumn":"13.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"43.17","rise":"-18.76%","volumn":"15.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"43.01","rise":"-19.07%","volumn":"11.67\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"43.65","rise":"-17.86%","volumn":"15.84\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"42.68","rise":"-19.69%","volumn":"11.79\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"42.99","rise":"-19.09%","volumn":"17.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"42.55","rise":"-19.92%","volumn":"11.98\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"41.91","rise":"-21.14%","volumn":"12.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"42.55","rise":"-19.93%","volumn":"11.08\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"42.58","rise":"-19.86%","volumn":"12.56\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"-17.13%","volumn":"22.70\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"46.70","rise":"-12.12%","volumn":"39.88\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"46.92","rise":"-11.70%","volumn":"30.73\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"48.00","rise":"-9.67%","volumn":"34.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"48.44","rise":"-8.84%","volumn":"24.69\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"47.19","rise":"-11.19%","volumn":"24.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"48.27","rise":"-9.16%","volumn":"22.91\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"47.38","rise":"-10.84%","volumn":"21.88\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"48.49","rise":"-8.75%","volumn":"23.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"48.71","rise":"-8.33%","volumn":"18.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"49.03","rise":"-7.73%","volumn":"19.39\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"49.00","rise":"-7.79%","volumn":"20.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"48.85","rise":"-8.07%","volumn":"16.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"52.44","rise":"-1.31%","volumn":"44.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"52.37","rise":"-1.44%","volumn":"34.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"53.13","rise":"-0.01%","volumn":"27.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"49.40","rise":"-7.03%","volumn":"33.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"46.68","rise":"-12.15%","volumn":"27.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"46.70","rise":"-12.12%","volumn":"16.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"46.28","rise":"-12.91%","volumn":"20.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"46.45","rise":"-12.59%","volumn":"16.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"46.88","rise":"-11.78%","volumn":"13.48\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"51.57","rise":"-2.95%","volumn":"42.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"53.91","rise":"1.45%","volumn":"60.91\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"52.98","rise":"-0.30%","volumn":"29.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.35","rise":"-1.48%","volumn":"19.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"50.60","rise":"-4.78%","volumn":"23.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.20","rise":"-3.65%","volumn":"16.75\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"50.73","rise":"-4.53%","volumn":"12.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"48.11","rise":"-9.46%","volumn":"22.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"48.36","rise":"-8.99%","volumn":"13.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"49.70","rise":"-6.47%","volumn":"22.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"50.79","rise":"-4.42%","volumn":"19.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"49.94","rise":"-6.02%","volumn":"11.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.29","rise":"-7.24%","volumn":"11.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.35","rise":"-9.01%","volumn":"9.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.16","rise":"-9.37%","volumn":"7.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"50.54","rise":"-4.89%","volumn":"22.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"50.73","rise":"-4.53%","volumn":"17.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"50.82","rise":"-4.36%","volumn":"15.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"50.28","rise":"-5.38%","volumn":"12.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"52.66","rise":"-0.90%","volumn":"38.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"52.05","rise":"-2.05%","volumn":"23.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"54.84","rise":"3.20%","volumn":"45.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"53.80","rise":"1.25%","volumn":"25.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"53.65","rise":"0.96%","volumn":"14.56\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"55.33","rise":"4.13%","volumn":"29.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"55.15","rise":"3.79%","volumn":"27.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.61","rise":"2.77%","volumn":"34.39\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.25","rise":"2.09%","volumn":"39.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"53.20","rise":"0.12%","volumn":"21.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"52.65","rise":"-0.92%","volumn":"19.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"55.00","rise":"3.50%","volumn":"26.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"53.70","rise":"1.06%","volumn":"15.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.50","rise":"-3.08%","volumn":"18.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.70","rise":"-2.71%","volumn":"14.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.39","rise":"-5.17%","volumn":"13.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"50.37","rise":"-5.21%","volumn":"11.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"51.47","rise":"-3.14%","volumn":"17.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"46.32","rise":"-12.83%","volumn":"34.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.19","rise":"-18.72%","volumn":"56.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.34","rise":"-24.08%","volumn":"32.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.87","rise":"-24.97%","volumn":"32.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.22","rise":"-22.43%","volumn":"30.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.36","rise":"-20.28%","volumn":"27.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"43.20","rise":"-18.70%","volumn":"25.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"42.98","rise":"-19.12%","volumn":"16.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"43.70","rise":"-17.76%","volumn":"16.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"42.27","rise":"-20.45%","volumn":"22.90\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"41.99","rise":"-20.98%","volumn":"13.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.50","rise":"-21.90%","volumn":"11.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"41.38","rise":"-22.13%","volumn":"10.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"41.46","rise":"-21.98%","volumn":"16.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"41.19","rise":"-22.48%","volumn":"11.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"40.17","rise":"-24.40%","volumn":"16.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"39.70","rise":"-25.29%","volumn":"12.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"38.91","rise":"-26.78%","volumn":"15.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"39.00","rise":"-26.61%","volumn":"10.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"37.83","rise":"-28.81%","volumn":"17.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.29","rise":"-29.82%","volumn":"13.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"37.15","rise":"-30.09%","volumn":"11.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.82","rise":"-28.83%","volumn":"18.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"37.84","rise":"-28.79%","volumn":"24.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-28.79%","volumn":"17.17\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.60","rise":"-29.24%","volumn":"14.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.89","rise":"-28.69%","volumn":"12.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.67","rise":"-29.11%","volumn":"14.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.86","rise":"-28.75%","volumn":"17.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"38.95","rise":"-26.70%","volumn":"31.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"38.41","rise":"-27.72%","volumn":"18.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"37.35","rise":"-29.71%","volumn":"18.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.62","rise":"-31.08%","volumn":"15.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"36.41","rise":"-31.48%","volumn":"10.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.71","rise":"-32.80%","volumn":"17.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.17","rise":"-33.81%","volumn":"13.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.44","rise":"-35.19%","volumn":"14.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.58","rise":"-36.81%","volumn":"12.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.45","rise":"-37.05%","volumn":"14.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.99","rise":"-36.03%","volumn":"17.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.53","rise":"-36.90%","volumn":"16.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.18","rise":"-35.68%","volumn":"18.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.99","rise":"-34.15%","volumn":"18.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.35","rise":"-35.36%","volumn":"15.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.15","rise":"-35.73%","volumn":"10.26\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.51","rise":"-36.94%","volumn":"9.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.28","rise":"-35.49%","volumn":"13.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.37","rise":"-33.44%","volumn":"17.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.80","rise":"-32.63%","volumn":"17.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.15","rise":"-31.97%","volumn":"21.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.19","rise":"-31.89%","volumn":"15.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.60","rise":"-33.00%","volumn":"11.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.66","rise":"-31.01%","volumn":"21.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"37.32","rise":"-29.77%","volumn":"24.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"37.12","rise":"-30.14%","volumn":"26.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"36.66","rise":"-31.01%","volumn":"13.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"36.56","rise":"-31.20%","volumn":"10.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.46","rise":"-29.50%","volumn":"22.77\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.52","rise":"-31.27%","volumn":"16.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.91","rise":"-32.42%","volumn":"13.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"36.17","rise":"-31.93%","volumn":"11.53\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.27","rise":"-33.63%","volumn":"11.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.31","rise":"-33.55%","volumn":"10.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.08","rise":"-33.98%","volumn":"8.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.78","rise":"-34.55%","volumn":"8.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.40","rise":"-35.26%","volumn":"9.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.35","rise":"-33.47%","volumn":"13.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.60","rise":"-31.12%","volumn":"29.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.82","rise":"-34.47%","volumn":"21.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.79","rise":"-34.53%","volumn":"12.59\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.45","rise":"-33.29%","volumn":"18.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"39.00","rise":"-26.61%","volumn":"57.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"39.09","rise":"-26.44%","volumn":"76.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"38.83","rise":"-26.93%","volumn":"30.31\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"39.10","rise":"-26.42%","volumn":"58.75\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.30","rise":"-27.92%","volumn":"35.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.45","rise":"-27.64%","volumn":"26.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.11","rise":"-30.16%","volumn":"24.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.91","rise":"-28.66%","volumn":"22.49\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.69","rise":"-30.95%","volumn":"18.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.80","rise":"-28.86%","volumn":"36.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.81","rise":"-30.73%","volumn":"24.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"35.80","rise":"-32.63%","volumn":"19.72\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"34.06","rise":"-35.90%","volumn":"23.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.46","rise":"-33.27%","volumn":"41.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.01","rise":"-32.23%","volumn":"27.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.26","rise":"-31.76%","volumn":"22.29\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.50","rise":"-33.19%","volumn":"15.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.95","rise":"-34.23%","volumn":"16.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.77","rise":"-34.57%","volumn":"13.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.86","rise":"-36.28%","volumn":"14.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.70","rise":"-38.46%","volumn":"13.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.52","rise":"-44.45%","volumn":"46.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.72","rise":"-45.95%","volumn":"27.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.86","rise":"-43.81%","volumn":"27.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.40","rise":"-44.67%","volumn":"12.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.17","rise":"-45.10%","volumn":"11.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.94","rise":"-45.54%","volumn":"14.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.31","rise":"-46.72%","volumn":"10.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.50","rise":"-46.37%","volumn":"20.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.75","rise":"-47.78%","volumn":"15.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.50","rise":"-50.13%","volumn":"18.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.03","rise":"-49.13%","volumn":"15.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.25","rise":"-48.72%","volumn":"29.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.12","rise":"-45.20%","volumn":"40.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.79","rise":"-45.82%","volumn":"26.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.78","rise":"-45.84%","volumn":"24.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.11","rise":"-47.10%","volumn":"17.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.60","rise":"-49.94%","volumn":"18.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.47","rise":"-50.19%","volumn":"17.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.66","rise":"-51.71%","volumn":"21.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.07","rise":"-54.70%","volumn":"25.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.57","rise":"-51.88%","volumn":"22.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.75","rise":"-49.66%","volumn":"27.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.80","rise":"-47.68%","volumn":"25.49\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.45","rise":"-46.46%","volumn":"23.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.75","rise":"-45.90%","volumn":"20.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.90","rise":"-45.61%","volumn":"27.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.97","rise":"-43.60%","volumn":"29.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.47","rise":"-42.66%","volumn":"33.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.93","rise":"-39.91%","volumn":"48.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.25","rise":"-37.43%","volumn":"45.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.00","rise":"-41.66%","volumn":"42.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.22","rise":"-39.37%","volumn":"30.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.37","rise":"-35.32%","volumn":"51.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.68","rise":"-34.74%","volumn":"43.05\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"33.60","rise":"-36.77%","volumn":"31.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"33.39","rise":"-37.16%","volumn":"24.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"32.32","rise":"-39.18%","volumn":"23.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"32.00","rise":"-39.78%","volumn":"31.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"32.84","rise":"-38.20%","volumn":"25.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.90","rise":"-38.09%","volumn":"24.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.19","rise":"-31.89%","volumn":"31.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.28","rise":"-35.49%","volumn":"78.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"33.53","rise":"-36.90%","volumn":"39.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"34.69","rise":"-34.72%","volumn":"41.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.01","rise":"-36.00%","volumn":"25.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.30","rise":"-35.45%","volumn":"24.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.13","rise":"-35.77%","volumn":"23.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.14","rise":"-37.63%","volumn":"26.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.02","rise":"-39.74%","volumn":"22.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.32","rise":"-41.06%","volumn":"22.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.34","rise":"-44.78%","volumn":"24.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.73","rise":"-42.17%","volumn":"23.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.00","rise":"-41.66%","volumn":"16.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.53","rise":"-40.66%","volumn":"16.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.75","rise":"-42.13%","volumn":"15.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.08","rise":"-43.39%","volumn":"14.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.82","rise":"-43.88%","volumn":"13.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.00","rise":"-43.54%","volumn":"8.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.19","rise":"-45.07%","volumn":"11.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.34","rise":"-44.78%","volumn":"11.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.85","rise":"-45.71%","volumn":"9.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.22","rise":"-45.01%","volumn":"17.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.92","rise":"-47.46%","volumn":"16.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-45.37%","volumn":"15.15\u4e07","time":"04\/17"}]}}}

29.51
1.65%
29.27
0.81%
29.02
-0.03%
28.78
-0.88%
28.53
-1.72%

09:30
11:30/13:00
15:00

29.80
1.36%
29.33
-0.24%
28.86
-1.84%
28.39
-3.44%
27.92
-5.03%

04/11
04/12
04/15
04/16
04/17

34.30
0.85%
32.70
-3.84%
31.11
-8.53%
29.52
-13.22%
27.92
-17.91%

2024/03/19
2024/04/17

55.33
4.13%
47.52
-10.58%
39.70
-25.29%
31.88
-40.00%
24.07
-54.70%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  5小时前
- 中国软件融资融券数据-04月17日
  14小时前
查看更多资讯

查看中国软件更多内容

数据由九方智投提供

中国软件财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2020年	74.08亿	27.30%	6823.04万	10.34%
2019年	58.20亿	26.15%	6183.47万	-47.45%
2018年	46.13亿	-6.67%	1.11亿	47.95%
2017年	49.43亿	9.12%	7489.84万	-26.79%
2016年	45.30亿	24.77%	1.02亿	73.15%
2015年	36.30亿	12.31%	5908.65万	76.16%
2014年	32.33亿	8.45%	3354.15万	-47.37%
2013年	29.81亿	11.19%	6373.09万	9.79%
2012年	26.81亿	14.08%	5804.65万	-55.43%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2020年Q4	51.70亿	93.38%	6.18亿	101.13%
2020年Q3	8.44亿	-21.90%	-14007.79万	-283.97%
2020年Q2	7.91亿	-25.19%	-24824.74万	-134.73%
2020年Q1	6.02亿	-40.21%	-16146.54万	-56.46%
2019年Q4	26.74亿	29.03%	3.07亿	-13.47%
2019年Q3	10.81亿	6.98%	-3648.17万	-178.46%
2019年Q2	10.58亿	9.58%	-10575.73万	9.13%
2019年Q1	10.07亿	78.18%	-10319.74万	4.39%
2018年Q4	20.72亿	4.86%	3.55亿	26.04%

九方智投查看更多财报信息

中国软件(600536) 股票价格行情走势图东方财富网

提供中国软件(600536)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国软件(600536)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

600536股票_视频

A股突发！放量大涨，直击3286，60分钟反弹是否结束？谨防调整！

中国软件,最新股票分析

账号已注销...

20140211视频荐股,中国软件00354-HK

迷桃逆时针...

新手学炒股从入门到精通06:【股票的代码】

徐得红百万...

中国软件 你应该知道的股票短线操作技巧

账号已注销...

2021年06月23日中国软件公司股票情况

股价播报员

视频聚合

中国软件(600536)个股资金流向查询个股行情同花顺财经

提供中国软件(600536)五档盘口、逐笔交易等实时行情数据;汇总中国软件(600536)基本资料及重大新闻、研究报告及行业资讯,解读中国软件(600536)...

同花顺个股频道 2021年1月7日

(600536)股吧中国软件怎么样分析讨论社区东方财富网

中国软件(600536)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 2月29日

中国软件sh600536 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供中国软件 sh600536,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国软件 sh600536的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与中国...

stock.aigupiao.com 4月3日

中国软件(600536)资金流向数据中心

中国软件(600536)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

股票行情快报:中国软件(600536)4月18日主力资金净买入248.95万元...

证券之星消息,截至2024年4月18日收盘,中国软件(600536)报收于29.02元,下跌0.03%,换... 相关股票: 中国软件 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道昨天 19:32

中国软件(600536) 新闻动态证券之星

证券之星新闻动态提供中国软件(600536)最新资讯,最新公告,您可以实时掌握中国软件(600536)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 中国软件...

股票行情 4月2日

没有更多结果了~

意见反馈
页面反馈