600481双良节能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐双良节能最新消息晶科科技 002161远望谷亿利洁能 600507方大特钢太阳能天合光能股票 600481双良节能股吧双良节能官网晶澳科技

双良节能[600481]

-0.25（-3.47%）

2024-04-23 15:00:00已收盘（北京时间）

今开
7.22
最高
7.31
市盈率

昨收
7.21
最低
6.90
总市值
130.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.29","7.19","7.10","7.00","6.90"]},"cyrate":{"o":["1.11%","-0.24%","-1.60%","-2.95%","-4.30%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"198.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"1.11%","volumn":"2058.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","volumn":"4558.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"5541.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"6331.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"7375.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.69%","volumn":"8064.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"9104.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"9597.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"1.43\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"1.55\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"1.77\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"1.83\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"1.87\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.55%","volumn":"1.95\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"2.37\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"2.42\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","volumn":"2.45\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"2.48\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"2.49\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"2.59\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"2.63\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","volumn":"2.78\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"2.91\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"2.92\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"3.06\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"3.10\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"3.13\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"3.17\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","volumn":"3.21\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","volumn":"3.31\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3.54\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3.63\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"3.69\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.55%","volumn":"3.79\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.55%","volumn":"3.82\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"3.94\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"4.00\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.55%","volumn":"4.02\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"4.06\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.83%","volumn":"4.36\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"4.46\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"4.48\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"4.54\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"4.57\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"4.59\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"4.63\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"4.70\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.55%","volumn":"4.72\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","volumn":"4.77\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"4.79\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.83%","volumn":"4.98\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.83%","volumn":"5.00\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.83%","volumn":"5.01\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.11%","volumn":"5.19\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.11%","volumn":"5.23\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.11%","volumn":"5.45\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.25%","volumn":"5.57\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.11%","volumn":"5.65\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.97%","volumn":"5.75\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.25%","volumn":"5.84\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.25%","volumn":"5.92\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.11%","volumn":"6.00\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.25%","volumn":"6.09\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.39%","volumn":"6.18\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.39%","volumn":"6.22\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.39%","volumn":"6.31\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.39%","volumn":"6.36\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"6.66\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"6.67\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"6.75\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.80%","volumn":"6.86\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.80%","volumn":"7.02\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"7.24\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"7.31\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"7.32\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"7.39\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"7.45\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"7.57\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"7.68\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"7.69\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"7.71\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"7.74\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"7.78\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"7.79\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"7.82\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"7.84\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.80%","volumn":"8.04\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.80%","volumn":"8.12\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.80%","volumn":"8.13\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.18\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"8.20\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.22\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.23\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.25\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.26\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.27\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"8.33\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"8.37\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.38\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"8.40\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"8.41\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"8.42\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.45\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"8.47\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.48\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.48\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"8.57\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"8.64\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.65\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.66\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.66\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.39%","volumn":"8.70\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.39%","volumn":"8.73\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.88\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"8.89\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"9.00\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.39%","volumn":"9.27\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"9.39\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","volumn":"9.62\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"9.65\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"9.72\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"9.76\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.66%","volumn":"9.92\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.94%","volumn":"10.26\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.94%","volumn":"10.32\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.94%","volumn":"10.34\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.94%","volumn":"10.40\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.06","rise":"-2.08%","volumn":"10.47\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"11.02\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"11.24\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"11.50\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"11.58\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"11.63\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"11.72\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"11.90\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"12.00\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"12.26\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"12.41\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"-2.77%","volumn":"12.61\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"-2.91%","volumn":"12.82\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"13.11\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"13.21\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"13.25\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"13.27\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"13.31\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"13.40\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"13.61\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"13.78\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"13.82\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"13.88\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"14.02\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"-2.22%","volumn":"14.08\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"-2.22%","volumn":"14.20\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"-2.22%","volumn":"14.25\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"-2.22%","volumn":"14.29\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"14.42\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"14.44\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"14.47\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.36%","volumn":"14.61\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"14.90\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"15.34\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"15.44\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"-2.77%","volumn":"15.48\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"-2.77%","volumn":"15.51\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"15.62\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-2.64%","volumn":"15.72\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"-2.77%","volumn":"15.82\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"-2.77%","volumn":"16.51\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"-3.05%","volumn":"16.82\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"-3.05%","volumn":"17.11\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"-3.19%","volumn":"17.17\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.33%","volumn":"17.50\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.33%","volumn":"17.69\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"18.16\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"18.48\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"18.69\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"18.78\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"18.97\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"19.16\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"19.56\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-3.88%","volumn":"19.78\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-3.88%","volumn":"19.95\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-3.88%","volumn":"20.17\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-4.30%","volumn":"20.43\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-4.02%","volumn":"20.70\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-4.02%","volumn":"20.79\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-4.02%","volumn":"20.88\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-4.02%","volumn":"20.94\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"-4.02%","volumn":"20.99\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-3.88%","volumn":"21.10\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-3.74%","volumn":"21.38\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"21.49\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-3.74%","volumn":"21.55\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"21.59\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"21.70\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"21.73\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"21.76\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"21.82\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-3.88%","volumn":"21.92\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-3.74%","volumn":"21.96\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-3.74%","volumn":"21.98\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-3.88%","volumn":"22.02\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-3.74%","volumn":"22.07\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-3.74%","volumn":"22.18\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"22.37\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"22.41\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"22.49\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"22.91\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"22.96\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"23.00\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"23.07\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"23.12\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"23.26\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"23.44\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"23.51\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"23.55\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"23.58\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"23.63\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"23.70\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"23.77\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"23.92\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"23.96\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"24.08\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"24.17\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"24.24\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"24.42\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"24.58\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"24.68\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.33%","volumn":"24.96\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.33%","volumn":"25.07\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.33%","volumn":"25.07\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.33%","volumn":"25.07\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"-3.47%","volumn":"25.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["7.42","7.32","7.21","7.11","7.01"]},"cyrate":{"o":["2.06%","0.65%","-0.76%","-2.17%","-3.58%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"0","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"0.00%","volumn":"8377.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.14%","volumn":"9582.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"6410.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.24%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.38%","volumn":"4776.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.83%","volumn":"5857.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.24%","volumn":"4476.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.65%","volumn":"4533.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.79%","volumn":"4825.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.51%","volumn":"2050.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.65%","volumn":"2102.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.79%","volumn":"5603.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.65%","volumn":"1827.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.65%","volumn":"1794.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.12","rise":"-2.06%","volumn":"6284.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.51%","volumn":"2793.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.38%","volumn":"3502.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.51%","volumn":"2847.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.38%","volumn":"2757.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.24%","volumn":"1947.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.96%","volumn":"2247.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"1287.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.96%","volumn":"1772.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.38%","volumn":"1696.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.24%","volumn":"1139.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.83%","volumn":"4062.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.83%","volumn":"2724.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.24%","volumn":"1901.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.96%","volumn":"1268.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.24%","volumn":"2751.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.38%","volumn":"1108.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.65%","volumn":"5144.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.79%","volumn":"1675.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.79%","volumn":"2125.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.12","rise":"-2.06%","volumn":"5550.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.11","rise":"-2.20%","volumn":"1.69\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-2.48%","volumn":"5875.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.75%","volumn":"4388.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.75%","volumn":"3705.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.61%","volumn":"3389.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.61%","volumn":"3747.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-2.89%","volumn":"6171.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-3.16%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-3.30%","volumn":"3759.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-3.58%","volumn":"7338.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-3.44%","volumn":"4547.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-3.44%","volumn":"2983.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"8278.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"-0.96%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-0.69%","volumn":"7813.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"-0.55%","volumn":"6707.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.00%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-0.41%","volumn":"8106.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"-0.28%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-0.41%","volumn":"4591.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"-0.28%","volumn":"1035.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"-0.28%","volumn":"5548.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-0.41%","volumn":"1585.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-0.14%","volumn":"9783.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.00%","volumn":"2784.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.14%","volumn":"5124.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"0.55%","volumn":"8171.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"0.55%","volumn":"3902.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"0.41%","volumn":"2758.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"0.55%","volumn":"5812.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"0.28%","volumn":"1504.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.14%","volumn":"3034.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"0.28%","volumn":"2160.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"0.41%","volumn":"2616.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.14%","volumn":"3838.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.14%","volumn":"2731.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"-0.28%","volumn":"2747.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"-0.55%","volumn":"2732.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-0.41%","volumn":"1794.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-0.41%","volumn":"1609.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"-0.28%","volumn":"953.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-0.14%","volumn":"1218.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"0.00%","volumn":"2549.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.14%","volumn":"1008.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"0.41%","volumn":"6854.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"0.41%","volumn":"7963.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"0.69%","volumn":"4897.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"0.96%","volumn":"9982.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"0.96%","volumn":"3341.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"0.96%","volumn":"1868.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"0.96%","volumn":"3438.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"1.10%","volumn":"5786.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"1.10%","volumn":"2403.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"1.10%","volumn":"5905.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"1.10%","volumn":"2056.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"1.38%","volumn":"3858.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.37","rise":"1.38%","volumn":"7312.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.38","rise":"1.51%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"1.65%","volumn":"6930.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"0.00%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"-0.41%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-0.14%","volumn":"9381.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"0.28%","volumn":"2679.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"6916.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"1.24%","volumn":"5365.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"2866.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"2786.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"3114.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"1.24%","volumn":"1721.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"1753.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"1.24%","volumn":"1883.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"1.51%","volumn":"3452.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"1.51%","volumn":"1312.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"1.24%","volumn":"2608.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"1.93%","volumn":"7728.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"1.79%","volumn":"4281.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"1.79%","volumn":"2161.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"2.06%","volumn":"1628.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"1.65%","volumn":"1642.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"1.79%","volumn":"1324.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"1.51%","volumn":"702.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"1.79%","volumn":"1852.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"1.93%","volumn":"2247.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"1.79%","volumn":"4085.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"1.51%","volumn":"1275.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"1.51%","volumn":"2004.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"1.79%","volumn":"1378.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"1.65%","volumn":"1226.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"1.65%","volumn":"1201.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"1.51%","volumn":"1570.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"1.24%","volumn":"2352.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"1.51%","volumn":"752.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"1.24%","volumn":"885.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"1563.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"1603.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"1.24%","volumn":"1266.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"1589.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"1492.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"1014.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"1.65%","volumn":"3437.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"1.65%","volumn":"2607.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"2073.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"1.51%","volumn":"1328.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"1.24%","volumn":"3213.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"3452.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"3053.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"2284.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"-0.14%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"0.28%","volumn":"5445.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"0.69%","volumn":"4079.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"0.28%","volumn":"2792.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"0.96%","volumn":"3977.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"0.55%","volumn":"4088.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"0.55%","volumn":"5922.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"0.14%","volumn":"3747.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"0.00%","volumn":"4001.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-0.28%","volumn":"6000.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"3611.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-0.28%","volumn":"4106.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"2444.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"2073.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"3625.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"1980.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"2789.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-0.83%","volumn":"4932.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-1.10%","volumn":"5485.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-0.83%","volumn":"1738.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-0.96%","volumn":"1773.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-1.10%","volumn":"3493.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-0.96%","volumn":"2999.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-0.69%","volumn":"1378.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-0.28%","volumn":"4152.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-0.41%","volumn":"1500.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-0.55%","volumn":"653.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-0.69%","volumn":"1692.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-0.69%","volumn":"1401.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-0.55%","volumn":"2443.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-0.69%","volumn":"1739.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-0.83%","volumn":"734.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-0.96%","volumn":"1159.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-0.96%","volumn":"3121.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-0.83%","volumn":"2410.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-1.10%","volumn":"1352.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-0.83%","volumn":"4194.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-0.96%","volumn":"1566.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-1.10%","volumn":"5219.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-1.24%","volumn":"1176.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-0.83%","volumn":"5171.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.17","rise":"-1.38%","volumn":"3008.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.17","rise":"-1.38%","volumn":"3175.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-1.24%","volumn":"2950.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-1.24%","volumn":"3759.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-1.10%","volumn":"2781.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-1.24%","volumn":"4499.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-1.24%","volumn":"5131.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.65%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-1.65%","volumn":"4689.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"2621.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"2887.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"0.28%","volumn":"7657.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"0.28%","volumn":"6070.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"1.10%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"0.69%","volumn":"4262.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"0.55%","volumn":"4408.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.41%","volumn":"2502.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"0.41%","volumn":"3528.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"0.00%","volumn":"2009.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"0.00%","volumn":"1389.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"2446.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"3407.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"943.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"718.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"0.00%","volumn":"2077.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"2568.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"1882.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"1058.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"522.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"722.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"3912.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"1156.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"912.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"1265.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"1627.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"989.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"1140.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"962.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"1650.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"1021.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"1307.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"1673.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"1663.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"1957.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"1103.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"960.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"993.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"661.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"3157.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"2761.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"2626.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"1655.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"2100.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"2956.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["7.86","7.65","7.44","7.23","7.02"]},"cyrate":{"o":["-0.89%","-3.34%","-5.79%","-8.24%","-10.69%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.86","rise":"0","volumn":"27.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.72","rise":"-1.78%","volumn":"20.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.79","rise":"-0.89%","volumn":"20.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.51","rise":"-4.45%","volumn":"18.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.54","rise":"-4.07%","volumn":"19.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.50","rise":"-4.58%","volumn":"16.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.72","rise":"-1.78%","volumn":"22.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.40%","volumn":"18.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.64","rise":"-2.80%","volumn":"13.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.38","rise":"-6.11%","volumn":"17.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.94%","volumn":"15.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.39","rise":"-5.98%","volumn":"15.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.47","rise":"-4.96%","volumn":"14.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.29","rise":"-7.25%","volumn":"12.86\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-6.87%","volumn":"19.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-10.69%","volumn":"22.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"-5.98%","volumn":"24.24\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-6.62%","volumn":"14.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-8.65%","volumn":"15.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-8.27%","volumn":"13.31\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["14.18","12.20","10.21","8.23","6.25"]},"cyrate":{"o":["6.86%","-8.08%","-23.02%","-37.96%","-52.90%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"13.27","rise":"0","volumn":"49.44\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.97","rise":"5.28%","volumn":"33.09\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"14.14","rise":"6.56%","volumn":"24.76\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.09","rise":"6.18%","volumn":"25.28\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.18","rise":"6.86%","volumn":"20.54\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.72","rise":"3.39%","volumn":"21.96\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.52","rise":"1.88%","volumn":"21.77\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.58%","volumn":"21.45\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.23","rise":"-0.30%","volumn":"14.81\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.99","rise":"-2.11%","volumn":"13.96\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.47","rise":"-6.03%","volumn":"24.23\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.90","rise":"-2.79%","volumn":"17.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.94","rise":"-2.49%","volumn":"14.80\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.05","rise":"-1.66%","volumn":"12.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.66","rise":"-4.60%","volumn":"21.02\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-4.60%","volumn":"11.02\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.69","rise":"-4.37%","volumn":"11.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.62","rise":"-4.90%","volumn":"10.87\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.26","rise":"-0.08%","volumn":"32.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.15%","volumn":"22.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-3.77%","volumn":"26.12\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.60","rise":"-5.05%","volumn":"20.77\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"-5.12%","volumn":"16.94\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.59","rise":"-5.12%","volumn":"22.95\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.99","rise":"-9.65%","volumn":"44.81\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.94","rise":"-10.02%","volumn":"30.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.16","rise":"-8.36%","volumn":"23.16\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.96","rise":"-9.87%","volumn":"18.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.71","rise":"-11.76%","volumn":"22.75\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.68","rise":"-11.98%","volumn":"21.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.30","rise":"-7.31%","volumn":"43.95\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.31","rise":"-7.23%","volumn":"32.99\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.12","rise":"-8.67%","volumn":"27.54\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.93","rise":"-10.10%","volumn":"17.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.35","rise":"-6.93%","volumn":"33.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.40","rise":"-6.56%","volumn":"25.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.10","rise":"-1.28%","volumn":"49.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.41","rise":"1.06%","volumn":"48.38\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.22","rise":"-0.38%","volumn":"33.02\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.40","rise":"0.98%","volumn":"30.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.95","rise":"5.12%","volumn":"39.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.79","rise":"3.92%","volumn":"26.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.51","rise":"1.81%","volumn":"26.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.78","rise":"3.84%","volumn":"27.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.59","rise":"2.41%","volumn":"20.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.38","rise":"0.83%","volumn":"20.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.14","rise":"-0.98%","volumn":"17.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.02","rise":"-1.88%","volumn":"13.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.75","rise":"-3.92%","volumn":"13.39\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.01","rise":"-1.96%","volumn":"19.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.51%","volumn":"14.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.97","rise":"-2.26%","volumn":"17.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.88","rise":"-2.94%","volumn":"24.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.55","rise":"-5.43%","volumn":"24.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.87","rise":"-10.55%","volumn":"57.31\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.71","rise":"-11.76%","volumn":"27.34\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.76","rise":"-11.38%","volumn":"17.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.87","rise":"-10.55%","volumn":"26.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.70","rise":"-11.83%","volumn":"18.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.36","rise":"-14.39%","volumn":"21.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-13.72%","volumn":"21.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.45","rise":"-13.72%","volumn":"16.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.40","rise":"-14.09%","volumn":"16.30\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.44","rise":"-13.79%","volumn":"22.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.51","rise":"-13.26%","volumn":"20.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.32","rise":"-14.69%","volumn":"23.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.20","rise":"-15.60%","volumn":"16.63\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.30","rise":"-14.85%","volumn":"15.66\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.31","rise":"-14.77%","volumn":"27.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.54","rise":"-13.04%","volumn":"36.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.24","rise":"-15.30%","volumn":"28.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.08","rise":"-16.50%","volumn":"15.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.13","rise":"-16.13%","volumn":"11.63\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.99","rise":"-17.18%","volumn":"12.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.76","rise":"-18.91%","volumn":"15.62\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.49","rise":"-20.95%","volumn":"21.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.41","rise":"-21.55%","volumn":"12.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.54","rise":"-20.57%","volumn":"14.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.44","rise":"-21.33%","volumn":"10.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.29","rise":"-22.46%","volumn":"11.39\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.21","rise":"-23.06%","volumn":"23.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.86","rise":"-25.70%","volumn":"15.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.96","rise":"-24.94%","volumn":"15.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.85","rise":"-25.77%","volumn":"13.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.91","rise":"-25.32%","volumn":"23.05\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.04","rise":"-24.34%","volumn":"21.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.97","rise":"-24.87%","volumn":"17.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.98","rise":"-24.79%","volumn":"12.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.99","rise":"-24.72%","volumn":"9.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.18","rise":"-23.29%","volumn":"18.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.14","rise":"-23.59%","volumn":"16.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.52","rise":"-20.72%","volumn":"38.08\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.37","rise":"-21.85%","volumn":"20.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.37","rise":"-21.85%","volumn":"12.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.40","rise":"-21.63%","volumn":"14.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.45","rise":"-21.25%","volumn":"15.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.23","rise":"-22.91%","volumn":"16.92\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.05","rise":"-24.27%","volumn":"12.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.03","rise":"-24.42%","volumn":"7.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.09","rise":"-23.96%","volumn":"11.45\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.97","rise":"-24.87%","volumn":"8.63\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.95","rise":"-25.02%","volumn":"5.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.84","rise":"-25.85%","volumn":"8.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.62","rise":"-19.97%","volumn":"54.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.53","rise":"-20.65%","volumn":"25.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.43","rise":"-21.40%","volumn":"16.96\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.62","rise":"-19.97%","volumn":"26.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.57","rise":"-20.35%","volumn":"14.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.51","rise":"-20.80%","volumn":"10.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.34","rise":"-22.08%","volumn":"13.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.35","rise":"-22.00%","volumn":"11.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.42","rise":"-21.48%","volumn":"15.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.15","rise":"-23.51%","volumn":"20.34\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.92","rise":"-25.24%","volumn":"17.71\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.03","rise":"-24.42%","volumn":"10.07\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.92","rise":"-25.24%","volumn":"9.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.98","rise":"-24.79%","volumn":"10.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.10","rise":"-23.89%","volumn":"12.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.82","rise":"-26.00%","volumn":"16.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.67","rise":"-27.13%","volumn":"16.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.67","rise":"-27.13%","volumn":"12.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.33","rise":"-29.69%","volumn":"23.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.52","rise":"-28.26%","volumn":"21.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.50","rise":"-28.41%","volumn":"19.66\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.36","rise":"-29.46%","volumn":"12.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.39","rise":"-29.24%","volumn":"9.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.18","rise":"-30.82%","volumn":"14.56\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.38","rise":"-29.31%","volumn":"16.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.62","rise":"-27.51%","volumn":"19.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.69","rise":"-26.98%","volumn":"14.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.63","rise":"-27.43%","volumn":"11.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.77","rise":"-26.38%","volumn":"19.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.58","rise":"-27.81%","volumn":"10.59\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.62","rise":"-27.51%","volumn":"10.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"-27.66%","volumn":"14.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.74","rise":"-26.60%","volumn":"20.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.46","rise":"-28.71%","volumn":"21.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.53","rise":"-28.18%","volumn":"11.71\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.57","rise":"-27.88%","volumn":"12.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.43","rise":"-28.94%","volumn":"14.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.20","rise":"-30.67%","volumn":"19.07\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.29","rise":"-29.99%","volumn":"11.16\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.17","rise":"-30.90%","volumn":"13.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.00","rise":"-32.18%","volumn":"20.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.90","rise":"-32.93%","volumn":"16.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.73","rise":"-34.21%","volumn":"16.64\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.59","rise":"-35.27%","volumn":"20.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.59","rise":"-35.27%","volumn":"13.94\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.52","rise":"-35.80%","volumn":"11.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.36","rise":"-37.00%","volumn":"15.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.44","rise":"-36.40%","volumn":"15.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.30","rise":"-37.45%","volumn":"15.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.26","rise":"-37.75%","volumn":"13.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.32","rise":"-37.30%","volumn":"17.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.28","rise":"-37.60%","volumn":"12.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.97","rise":"-39.94%","volumn":"24.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.94","rise":"-40.17%","volumn":"19.46\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.97","rise":"-39.94%","volumn":"19.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.76","rise":"-41.52%","volumn":"20.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.76","rise":"-41.52%","volumn":"15.53\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.67","rise":"-42.20%","volumn":"11.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.89","rise":"-40.54%","volumn":"25.16\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.98","rise":"-39.86%","volumn":"22.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.02","rise":"-39.56%","volumn":"11.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.96","rise":"-40.02%","volumn":"11.39\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.93","rise":"-40.24%","volumn":"10.02\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.53","rise":"-35.72%","volumn":"47.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.46","rise":"-36.25%","volumn":"25.16\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.30","rise":"-37.45%","volumn":"20.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.27","rise":"-37.68%","volumn":"16.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.16","rise":"-38.51%","volumn":"14.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.02","rise":"-39.56%","volumn":"14.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.84","rise":"-40.92%","volumn":"15.49\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.99","rise":"-39.79%","volumn":"20.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-39.64%","volumn":"19.39\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.18","rise":"-38.36%","volumn":"20.81\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-37.91%","volumn":"22.80\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-38.96%","volumn":"16.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.21","rise":"-38.13%","volumn":"21.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-40.47%","volumn":"21.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.10","rise":"-38.96%","volumn":"29.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-41.37%","volumn":"29.03\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.47","rise":"-43.71%","volumn":"26.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"-42.65%","volumn":"27.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.58","rise":"-42.88%","volumn":"23.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.81","rise":"-41.15%","volumn":"25.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-42.35%","volumn":"27.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-45.37%","volumn":"29.38\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-46.50%","volumn":"16.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.86","rise":"-48.30%","volumn":"20.60\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.88","rise":"-48.15%","volumn":"21.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.54","rise":"-50.72%","volumn":"28.29\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.25","rise":"-52.90%","volumn":"35.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.73","rise":"-49.28%","volumn":"30.32\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.30","rise":"-44.99%","volumn":"46.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.72","rise":"-41.82%","volumn":"46.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.52","rise":"-43.33%","volumn":"35.80\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.39","rise":"-44.31%","volumn":"22.21\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.49","rise":"-43.56%","volumn":"28.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.55","rise":"-43.10%","volumn":"20.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.64","rise":"-42.43%","volumn":"25.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.67","rise":"-42.20%","volumn":"26.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.80","rise":"-41.22%","volumn":"23.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.72","rise":"-41.82%","volumn":"49.36\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.16","rise":"-38.51%","volumn":"74.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.46","rise":"-36.25%","volumn":"65.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.42","rise":"-36.55%","volumn":"72.51\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.16","rise":"-38.51%","volumn":"45.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.35","rise":"-37.08%","volumn":"41.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.10","rise":"-38.96%","volumn":"29.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.39","rise":"-36.77%","volumn":"46.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.52","rise":"-35.80%","volumn":"41.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.44","rise":"-36.40%","volumn":"31.41\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.39","rise":"-36.77%","volumn":"22.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.29","rise":"-37.53%","volumn":"22.54\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.27","rise":"-37.68%","volumn":"26.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.31","rise":"-37.38%","volumn":"25.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.21","rise":"-38.13%","volumn":"19.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.24","rise":"-37.91%","volumn":"21.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.08","rise":"-39.11%","volumn":"31.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.86","rise":"-40.77%","volumn":"27.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.72","rise":"-41.82%","volumn":"20.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.79","rise":"-41.30%","volumn":"20.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.51","rise":"-43.41%","volumn":"18.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.54","rise":"-43.18%","volumn":"19.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.50","rise":"-43.48%","volumn":"16.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.72","rise":"-41.82%","volumn":"22.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.75","rise":"-41.60%","volumn":"18.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.64","rise":"-42.43%","volumn":"13.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.38","rise":"-44.39%","volumn":"17.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.55","rise":"-43.10%","volumn":"15.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.39","rise":"-44.31%","volumn":"15.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.47","rise":"-43.71%","volumn":"14.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.29","rise":"-45.06%","volumn":"12.86\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-44.84%","volumn":"19.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-47.10%","volumn":"22.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"-44.31%","volumn":"24.24\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-44.69%","volumn":"14.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-45.89%","volumn":"15.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-45.67%","volumn":"13.31\u4e07","time":"04\/22"}]}}}

7.29
1.11%
7.19
-0.24%
7.10
-1.60%
7.00
-2.95%
6.90
-4.30%

09:30
11:30/13:00
15:00

7.42
2.06%
7.32
0.65%
7.21
-0.76%
7.11
-2.17%
7.01
-3.58%

04/16
04/17
04/18
04/19
04/22

7.86
-0.89%
7.65
-3.34%
7.44
-5.79%
7.23
-8.24%
7.02
-10.69%

2024/03/22
2024/04/22

14.18
6.86%
12.20
-8.08%
10.21
-23.02%
8.23
-37.96%
6.25
-52.90%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 4月23日晚间利好消息一览（名单）
  3小时前
- 双良节能融资融券数据-04月22日
  12小时前
查看更多资讯

查看双良节能更多内容

数据由九方智投提供

双良节能财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2020年	20.72亿	-18.03%	1.37亿	-33.54%
2019年	25.27亿	0.89%	2.07亿	-17.89%
2018年	25.05亿	45.78%	2.52亿	162.45%
2017年	17.18亿	-14.69%	9595.30万	-40.53%
2016年	20.14亿	-35.36%	1.61亿	-53.70%
2015年	31.16亿	-55.64%	3.49亿	9.27%
2014年	68.08亿	3.79%	2.93亿	-43.77%
2013年	65.59亿	12.64%	5.20亿	141.10%
2012年	58.23亿	13.47%	2.16亿	39.39%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2021年Q1	4.34亿	97.37%	2741.97万	198.98%
2020年Q4	8.48亿	7.86%	8222.63万	5.14%
2020年Q3	4.85亿	-25.41%	3722.23万	-36.89%
2020年Q2	5.18亿	-29.85%	4567.17万	-22.67%
2020年Q1	2.20亿	-37.43%	-2770.18万	-363.22%
2019年Q4	7.86亿	6.53%	7820.95万	-22.32%
2019年Q3	6.51亿	-2.85%	5898.26万	-39.04%
2019年Q2	7.39亿	-1.80%	5906.25万	-23.26%
2019年Q1	3.52亿	1.95%	1052.40万	146.62%

九方智投查看更多财报信息

(600481)股吧双良节能怎么样分析讨论社区东方财富网

双良节能(600481)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 166 ...

mguba.eastmoney.com 3月4日

600481双良节能_最新资讯

资讯聚合

双良节能(600481) 股票价格行情走势图东方财富网

提供双良节能(600481)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双良节能(600481)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

双良节能(600481)个股资金流向查询个股行情同花顺财经

提供双良节能(600481)五档盘口、逐笔交易等实时行情数据;汇总双良节能(600481)基本资料及重大新闻、研究报告及行业资讯,解读双良节能(600481)主力资金动向、财务数据,为投资双良节能(600481)提供参考决策

同花顺个股频道 2013年6月30日

双良节能:7.64 1.42% 0.11 600481 搜狐证券

双良节能(600481)的实时行情,及时准确的提供双良节能(600481)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供双...

搜狐股票

双良节能(600481) 行情中心东方财富网

双良节能600481(2024-04-03 07:59:59) 今开:7.74 最高:7.75 成交量:13.70万内盘:7.920万振幅:1.94% 最新YTM:0.00% 昨收:7.75 最低:7.60 成交额:1.049亿外盘:5.782万量比:...

东方财富网行情中心 4月10日

双良节能(600481):4月22日北向资金减持106.47万股股票频道证券...

双良节能(600481)主营业务:1、节能节水系统,包括:溴化锂冷热机组、换热器、空冷系统等;2、光伏新能源系统,包括多晶硅还原炉及其模块等新能源装备,大尺寸单晶硅棒、硅片...

证券之星股票频道 18小时前

双良节能(600481) 股票行情,行情首页

中财网提供双良节能(600481)实时行情动态分析,全面报道双良节能(600481)基本资料及重大新闻、行业资讯,浏览双良节能(600481)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈