600469_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600469风神股份股吧中国宝安 600466东方财富网巨人网络 600460股票行情 600469股吧 600469东方财富网股吧风神股份股吧 600469股票行情风神股份股票

风神股份[600469]

-0.25（-3.98%）

2024-04-25 15:00:00已收盘（北京时间）

今开
6.10
最高
6.14
市盈率

昨收
6.28
最低
5.88
总市值
43.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.11","6.06","6.01","5.96","5.91"]},"cyrate":{"o":["-2.71%","-3.50%","-4.30%","-5.10%","-5.89%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"-2.87%","volumn":"6215.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"2.49\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-5.89%","volumn":"3.83\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-4.94%","volumn":"4.86\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-4.78%","volumn":"5.74\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-5.25%","volumn":"6.32\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"6.89\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"7.07\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-4.94%","volumn":"7.40\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"7.64\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"7.99\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-4.78%","volumn":"8.47\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-4.78%","volumn":"8.62\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-4.94%","volumn":"9.02\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-4.94%","volumn":"9.36\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-5.25%","volumn":"9.74\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-4.94%","volumn":"10.07\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-5.10%","volumn":"10.40\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-4.94%","volumn":"10.65\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-5.10%","volumn":"10.74\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"-5.41%","volumn":"11.05\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"-5.41%","volumn":"11.40\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-5.25%","volumn":"11.50\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-5.25%","volumn":"11.70\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-5.10%","volumn":"11.90\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-4.78%","volumn":"12.05\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"12.22\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"12.43\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"12.52\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"12.68\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"12.86\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"13.13\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"13.25\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"13.57\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"13.68\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"13.97\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"14.02\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"14.09\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"14.18\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"14.25\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"14.48\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"14.61\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"14.72\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"14.86\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"14.97\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"15.11\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"15.17\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"15.23\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"15.34\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"15.55\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"15.67\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"15.71\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"15.82\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"15.86\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"15.91\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"16.00\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"16.02\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"16.06\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"16.17\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"16.30\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"16.39\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"16.44\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"16.53\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"16.71\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"16.79\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"16.85\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"16.97\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"16.98\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"17.05\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"17.07\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"17.10\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"17.20\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"17.25\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-3.50%","volumn":"17.33\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-3.50%","volumn":"17.43\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"17.48\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"17.51\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"17.59\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"17.66\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"17.74\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-3.50%","volumn":"17.79\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"17.84\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-3.18%","volumn":"17.87\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-3.18%","volumn":"17.94\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"18.05\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-3.50%","volumn":"18.19\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-3.50%","volumn":"18.20\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"18.24\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-3.03%","volumn":"18.32\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"-2.71%","volumn":"18.44\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-3.03%","volumn":"18.49\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-3.03%","volumn":"18.50\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-3.03%","volumn":"18.52\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-3.18%","volumn":"18.56\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-3.50%","volumn":"18.62\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"18.71\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"18.72\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"18.94\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"19.04\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"19.14\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"19.17\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"19.18\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"19.31\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"19.43\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"19.46\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"19.55\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"19.58\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"19.59\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"19.61\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"19.64\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"19.68\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"19.69\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"19.85\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"19.89\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"19.90\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"19.93\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"20.00\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"20.00\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"20.01\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"20.02\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"20.05\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"20.15\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"20.41\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"20.63\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"20.64\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"20.75\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"20.81\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"20.88\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"20.93\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"20.99\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"21.06\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"21.24\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"21.33\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"21.36\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"21.38\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"21.39\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"21.45\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"21.63\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"21.68\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"21.71\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"21.90\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"22.18\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"22.24\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"22.26\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"22.30\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"22.31\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"22.35\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"22.38\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"22.42\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"22.45\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"22.51\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"22.57\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"22.63\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"22.76\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.66%","volumn":"22.82\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"22.83\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"22.89\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"22.91\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"22.93\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"22.94\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.82%","volumn":"22.95\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"22.96\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"23.00\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"23.06\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"23.14\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"23.14\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"23.15\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.21\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.29\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"23.30\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"23.31\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.33\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.35\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.47\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.50\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"23.53\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.56\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.59\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.87\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"23.89\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"23.91\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.92\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"23.94\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"24.14\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"24.16\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-4.78%","volumn":"24.19\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"24.30\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"24.39\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"24.41\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"24.47\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"24.47\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"24.62\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"24.65\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"24.66\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"24.72\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"24.72\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"24.86\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"24.91\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"24.97\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"24.98\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"24.99\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"25.00\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"25.04\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"25.06\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"25.11\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-4.78%","volumn":"25.19\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"25.26\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"25.32\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"25.35\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"25.37\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"25.39\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"25.53\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"25.65\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"25.67\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"25.70\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"25.72\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-4.14%","volumn":"25.79\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"25.81\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"25.95\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"26.06\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"26.08\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"26.17\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"26.22\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"26.29\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"26.37\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"26.46\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"26.55\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"26.65\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"26.76\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"26.83\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"27.08\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-4.62%","volumn":"27.22\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"27.30\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"27.37\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"27.54\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-4.46%","volumn":"27.70\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"27.87\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"28.03\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"28.03\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-4.30%","volumn":"28.03\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.98%","volumn":"28.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["6.30","6.16","6.02","5.87","5.73"]},"cyrate":{"o":["9.95%","7.50%","5.06%","2.62%","0.17%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"0","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"0.17%","volumn":"4121.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"1.75%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"1.92%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"1.75%","volumn":"6085.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"1.92%","volumn":"4130.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"2.09%","volumn":"5274.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"3.14%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"3.14%","volumn":"9761.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"2.79%","volumn":"3671.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"2.79%","volumn":"6348.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"2.27%","volumn":"3078.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"2.62%","volumn":"1742.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"3.14%","volumn":"2465.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"2.97%","volumn":"3649.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"3.32%","volumn":"1498.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"3.66%","volumn":"4491.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"3.32%","volumn":"1518.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"3.49%","volumn":"1697.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"3.66%","volumn":"1727.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"3.49%","volumn":"3273.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"3.14%","volumn":"1587.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"3.32%","volumn":"1314.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"3.32%","volumn":"898.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"3.49%","volumn":"3412.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"3.49%","volumn":"1021.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"2.97%","volumn":"3350.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"3.32%","volumn":"4238.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"3.32%","volumn":"1262.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"3.49%","volumn":"2249.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"3.49%","volumn":"1182.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"3.14%","volumn":"2301.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"3.49%","volumn":"2236.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"3.14%","volumn":"1977.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"3.14%","volumn":"1736.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"3.14%","volumn":"1585.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"2.97%","volumn":"975.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"3.32%","volumn":"2107.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"2.97%","volumn":"1323.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"2.97%","volumn":"2366.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"3.14%","volumn":"1147.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"2.97%","volumn":"2042.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"2.97%","volumn":"2686.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"2.62%","volumn":"5171.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"2.27%","volumn":"2977.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"2.09%","volumn":"3636.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"2.27%","volumn":"5156.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"2.44%","volumn":"2766.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"7.85%","volumn":"4.87\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"8.20%","volumn":"3.50\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"6.81%","volumn":"9264.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"6.81%","volumn":"6398.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"7.85%","volumn":"4850.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"9.77%","volumn":"8.33\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"8.55%","volumn":"2.07\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"7.16%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"7.33%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"6.98%","volumn":"5612.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"6.81%","volumn":"6946.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"6.28%","volumn":"4124.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"6.81%","volumn":"5452.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"6.81%","volumn":"2659.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"6.81%","volumn":"2742.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"6.46%","volumn":"2578.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"6.63%","volumn":"2781.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"5.76%","volumn":"6430.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"5.41%","volumn":"4614.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"5.76%","volumn":"3008.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"6.11%","volumn":"3917.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"5.93%","volumn":"2019.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"6.46%","volumn":"2573.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"6.28%","volumn":"1839.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"6.63%","volumn":"4122.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"7.16%","volumn":"4807.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"6.81%","volumn":"3676.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"6.98%","volumn":"2360.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"6.81%","volumn":"3109.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"6.98%","volumn":"2027.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"6.46%","volumn":"2742.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"6.28%","volumn":"3203.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"6.28%","volumn":"2614.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"6.11%","volumn":"3032.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"6.46%","volumn":"3637.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"6.11%","volumn":"2971.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"6.46%","volumn":"2534.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"6.46%","volumn":"1890.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"6.28%","volumn":"1634.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"6.28%","volumn":"1284.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"6.46%","volumn":"2617.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"6.63%","volumn":"1927.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"6.46%","volumn":"3719.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"6.63%","volumn":"2620.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"6.81%","volumn":"3592.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"7.16%","volumn":"8995.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"7.16%","volumn":"5366.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"7.33%","volumn":"6415.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.03","rise":"5.24%","volumn":"4.79\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.14","rise":"7.16%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"8.03%","volumn":"2.24\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"9.25%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"7.85%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"8.55%","volumn":"7677.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"8.38%","volumn":"8545.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"8.55%","volumn":"9534.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"9.95%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"9.08%","volumn":"8172.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"9.25%","volumn":"3749.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"8.55%","volumn":"4086.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"8.55%","volumn":"4216.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"9.08%","volumn":"3280.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"8.38%","volumn":"3263.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"8.38%","volumn":"4775.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"9.95%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"9.77%","volumn":"8769.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"8.90%","volumn":"2954.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"9.25%","volumn":"2784.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"9.08%","volumn":"3234.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"8.73%","volumn":"3280.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"9.08%","volumn":"2813.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"8.55%","volumn":"1661.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"8.20%","volumn":"4553.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"7.85%","volumn":"4836.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"7.85%","volumn":"2630.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.15","rise":"7.33%","volumn":"4472.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"7.50%","volumn":"3087.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.15","rise":"7.33%","volumn":"3061.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"7.68%","volumn":"3372.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.13","rise":"6.98%","volumn":"2468.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"7.50%","volumn":"5139.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"7.85%","volumn":"2722.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"8.03%","volumn":"3110.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"8.55%","volumn":"4807.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"7.85%","volumn":"2400.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"7.68%","volumn":"2258.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"7.50%","volumn":"1718.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"7.68%","volumn":"2743.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"7.68%","volumn":"2995.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"7.50%","volumn":"2316.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"7.50%","volumn":"4501.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.15","rise":"7.33%","volumn":"2795.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"7.85%","volumn":"3942.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"7.50%","volumn":"3347.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"7.85%","volumn":"6671.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"7.50%","volumn":"8355.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.16","rise":"7.50%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"7.85%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"7.85%","volumn":"8902.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"7.33%","volumn":"7614.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"7.16%","volumn":"8929.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"6.46%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"5.76%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"6.11%","volumn":"8623.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"5.93%","volumn":"5718.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"5.41%","volumn":"6912.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"5.58%","volumn":"6300.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"5.24%","volumn":"4077.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"5.24%","volumn":"6677.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"5.76%","volumn":"3407.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"5.76%","volumn":"3089.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"5.76%","volumn":"1486.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"6.11%","volumn":"2123.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"5.76%","volumn":"1999.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"5.76%","volumn":"988.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"5.76%","volumn":"2142.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"5.41%","volumn":"1253.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"5.24%","volumn":"2966.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"4.89%","volumn":"4613.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"5.41%","volumn":"2456.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"5.41%","volumn":"3418.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"5.24%","volumn":"2479.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"5.06%","volumn":"1691.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"4.89%","volumn":"3439.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"5.24%","volumn":"1698.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"5.41%","volumn":"1510.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"6.11%","volumn":"1658.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"6.28%","volumn":"4058.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"5.76%","volumn":"3155.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"5.41%","volumn":"1821.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"5.24%","volumn":"2216.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"5.24%","volumn":"2825.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"5.24%","volumn":"2141.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"5.24%","volumn":"2168.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"5.58%","volumn":"2972.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"5.93%","volumn":"3438.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"5.58%","volumn":"3380.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"5.58%","volumn":"1386.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"6.46%","volumn":"3476.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"6.11%","volumn":"3208.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"5.93%","volumn":"5545.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"6.11%","volumn":"5835.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"6.46%","volumn":"6019.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"5.93%","volumn":"7727.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"5.41%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"5.93%","volumn":"9518.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.14","rise":"7.16%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"8.03%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"8.55%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"8.20%","volumn":"7604.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"8.73%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"8.03%","volumn":"5420.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"8.03%","volumn":"4512.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.17","rise":"7.68%","volumn":"3918.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.17","rise":"7.68%","volumn":"2299.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"8.20%","volumn":"2239.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"8.20%","volumn":"3232.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"7.85%","volumn":"1401.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"7.85%","volumn":"3427.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.17","rise":"7.68%","volumn":"2452.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"8.03%","volumn":"3069.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"7.85%","volumn":"1947.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"7.85%","volumn":"2370.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.17","rise":"7.68%","volumn":"6683.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"7.85%","volumn":"2119.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"7.85%","volumn":"1154.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"7.85%","volumn":"788.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.17","rise":"7.68%","volumn":"2013.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"8.55%","volumn":"6612.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"8.73%","volumn":"5950.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"8.38%","volumn":"2256.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"8.38%","volumn":"1147.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"8.38%","volumn":"3693.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"8.55%","volumn":"2877.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"8.90%","volumn":"5249.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"8.90%","volumn":"5350.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"9.60%","volumn":"1.30\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"9.42%","volumn":"6481.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"9.60%","volumn":"3659.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"9.25%","volumn":"3177.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"9.42%","volumn":"2944.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"8.90%","volumn":"6016.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"9.08%","volumn":"3980.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"9.08%","volumn":"2487.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"9.25%","volumn":"2990.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"9.08%","volumn":"3804.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"9.42%","volumn":"5195.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"9.60%","volumn":"5541.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"9.25%","volumn":"6051.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"9.25%","volumn":"8389.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"9.08%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"9.60%","volumn":"1.08\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["6.28","6.03","5.77","5.51","5.26"]},"cyrate":{"o":["10.76%","6.26%","1.76%","-2.73%","-7.23%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.67","rise":"0","volumn":"9.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.50","rise":"-3.00%","volumn":"8.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"0.18%","volumn":"11.04\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.77","rise":"1.76%","volumn":"10.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.88","rise":"3.70%","volumn":"10.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.84","rise":"3.00%","volumn":"9.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.82","rise":"2.65%","volumn":"9.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.75","rise":"1.41%","volumn":"10.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.77","rise":"1.76%","volumn":"6.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.69","rise":"0.35%","volumn":"9.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.83","rise":"2.82%","volumn":"11.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.92","rise":"4.41%","volumn":"16.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.78","rise":"1.94%","volumn":"18.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.26","rise":"-7.23%","volumn":"19.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.68","rise":"0.18%","volumn":"15.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"3.53%","volumn":"18.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"8.47%","volumn":"37.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"8.64%","volumn":"31.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"7.05%","volumn":"22.17\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"10.76%","volumn":"26.27\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["7.17","6.46","5.75","5.03","4.32"]},"cyrate":{"o":["41.14%","27.12%","13.09%","-0.94%","-14.96%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.08","rise":"0","volumn":"4.99\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.20","rise":"2.36%","volumn":"7.15\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.51","rise":"8.46%","volumn":"22.54\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.45","rise":"7.28%","volumn":"11.17\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.51","rise":"8.46%","volumn":"12.14\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.49","rise":"8.07%","volumn":"9.26\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.72","rise":"12.60%","volumn":"19.48\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.83","rise":"14.76%","volumn":"18.52\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.80","rise":"14.17%","volumn":"14.98\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.81","rise":"14.37%","volumn":"11.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"12.20%","volumn":"8.07\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.77","rise":"13.58%","volumn":"8.49\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.77","rise":"13.58%","volumn":"6.70\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.84","rise":"14.96%","volumn":"12.92\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.75","rise":"13.19%","volumn":"7.86\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"12.60%","volumn":"7.00\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.71","rise":"12.40%","volumn":"6.34\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.67","rise":"11.61%","volumn":"7.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.70","rise":"12.20%","volumn":"6.57\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.55","rise":"9.25%","volumn":"6.54\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"10.04%","volumn":"5.27\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.70","rise":"12.20%","volumn":"10.16\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.67","rise":"11.61%","volumn":"7.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.79","rise":"13.98%","volumn":"9.44\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.10","rise":"20.08%","volumn":"33.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.77","rise":"13.58%","volumn":"22.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.72","rise":"12.60%","volumn":"14.73\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.70","rise":"12.20%","volumn":"9.43\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.28","rise":"23.62%","volumn":"25.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.66","rise":"31.10%","volumn":"87.35\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.51","rise":"28.15%","volumn":"48.60\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.17","rise":"41.14%","volumn":"77.48\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.58","rise":"29.53%","volumn":"81.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.56","rise":"29.13%","volumn":"52.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.27","rise":"23.43%","volumn":"45.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.15","rise":"21.06%","volumn":"23.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.16","rise":"21.26%","volumn":"21.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.02","rise":"18.50%","volumn":"16.24\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.31","rise":"24.21%","volumn":"22.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.37","rise":"25.39%","volumn":"16.87\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.46","rise":"27.17%","volumn":"21.46\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.44","rise":"26.77%","volumn":"16.25\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.49","rise":"27.76%","volumn":"15.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.58","rise":"29.53%","volumn":"17.83\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.42","rise":"26.38%","volumn":"15.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.45","rise":"26.97%","volumn":"9.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.42","rise":"26.38%","volumn":"12.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.42","rise":"26.38%","volumn":"10.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"31.69%","volumn":"28.67\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.75","rise":"32.87%","volumn":"33.69\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.66","rise":"31.10%","volumn":"19.49\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.62","rise":"30.31%","volumn":"13.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.85","rise":"34.84%","volumn":"37.42\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"33.66%","volumn":"22.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.81","rise":"34.06%","volumn":"16.12\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.66","rise":"31.10%","volumn":"12.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.58","rise":"29.53%","volumn":"11.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.63","rise":"30.51%","volumn":"8.68\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.72","rise":"32.28%","volumn":"12.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.36","rise":"25.20%","volumn":"19.42\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.29","rise":"23.82%","volumn":"11.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.42","rise":"26.38%","volumn":"10.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.48","rise":"27.56%","volumn":"9.36\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.44","rise":"26.77%","volumn":"8.45\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.48","rise":"27.56%","volumn":"6.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.36","rise":"25.20%","volumn":"6.43\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.35","rise":"25.00%","volumn":"7.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.29","rise":"23.82%","volumn":"7.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.24","rise":"22.83%","volumn":"6.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.12","rise":"20.47%","volumn":"8.30\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.14","rise":"20.87%","volumn":"6.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.07","rise":"19.49%","volumn":"8.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.16","rise":"21.26%","volumn":"6.24\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.14","rise":"20.87%","volumn":"6.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.06","rise":"19.29%","volumn":"4.08\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.23","rise":"22.64%","volumn":"7.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.13","rise":"20.67%","volumn":"5.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.10","rise":"20.08%","volumn":"5.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.12","rise":"20.47%","volumn":"7.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.02","rise":"18.50%","volumn":"4.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.16","rise":"21.26%","volumn":"8.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.96","rise":"17.32%","volumn":"8.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.06","rise":"19.29%","volumn":"7.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.26","rise":"23.23%","volumn":"9.19\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.25","rise":"23.03%","volumn":"7.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.06","rise":"19.29%","volumn":"9.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.06","rise":"19.29%","volumn":"8.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.18","rise":"21.65%","volumn":"9.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.15","rise":"21.06%","volumn":"7.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.19","rise":"21.85%","volumn":"5.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.90","rise":"16.14%","volumn":"11.22\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.89","rise":"15.94%","volumn":"8.54\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.21","rise":"22.24%","volumn":"18.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.32","rise":"24.41%","volumn":"12.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.10","rise":"20.08%","volumn":"11.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.91","rise":"16.34%","volumn":"12.28\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.88","rise":"15.75%","volumn":"7.75\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.10","rise":"20.08%","volumn":"13.18\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.95","rise":"17.13%","volumn":"7.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.90","rise":"16.14%","volumn":"8.35\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.77","rise":"13.58%","volumn":"6.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.90","rise":"16.14%","volumn":"5.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.84","rise":"14.96%","volumn":"6.18\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.76","rise":"13.39%","volumn":"7.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.80","rise":"14.17%","volumn":"7.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.00","rise":"18.11%","volumn":"8.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.05","rise":"19.09%","volumn":"10.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.96","rise":"17.32%","volumn":"7.95\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.77","rise":"13.58%","volumn":"10.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.88","rise":"15.75%","volumn":"9.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.81","rise":"14.37%","volumn":"6.55\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.71","rise":"12.40%","volumn":"10.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.63","rise":"10.83%","volumn":"6.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.64","rise":"11.02%","volumn":"6.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.56","rise":"9.45%","volumn":"6.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.53","rise":"8.86%","volumn":"5.20\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.42","rise":"6.69%","volumn":"6.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.55","rise":"9.25%","volumn":"5.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.66","rise":"11.42%","volumn":"5.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.75","rise":"13.19%","volumn":"6.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.88","rise":"15.75%","volumn":"10.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.87","rise":"15.55%","volumn":"12.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.69","rise":"12.01%","volumn":"12.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.79","rise":"13.98%","volumn":"11.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.78","rise":"13.78%","volumn":"8.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.82","rise":"14.57%","volumn":"6.93\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.82","rise":"14.57%","volumn":"13.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.82","rise":"14.57%","volumn":"10.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.78","rise":"13.78%","volumn":"7.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.72","rise":"12.60%","volumn":"6.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.74","rise":"12.99%","volumn":"5.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.94","rise":"16.93%","volumn":"11.60\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.96","rise":"17.32%","volumn":"8.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.09","rise":"19.88%","volumn":"8.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.02","rise":"18.50%","volumn":"5.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.09","rise":"19.88%","volumn":"5.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.12","rise":"20.47%","volumn":"7.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"19.29%","volumn":"8.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.02","rise":"18.50%","volumn":"8.68\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.10","rise":"20.08%","volumn":"8.16\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.03","rise":"18.70%","volumn":"7.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.06","rise":"19.29%","volumn":"6.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.22","rise":"22.44%","volumn":"13.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.20","rise":"22.05%","volumn":"9.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.11","rise":"20.28%","volumn":"8.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.15","rise":"21.06%","volumn":"9.92\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.19","rise":"21.85%","volumn":"7.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.11","rise":"20.28%","volumn":"7.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.31","rise":"24.21%","volumn":"16.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.16","rise":"21.26%","volumn":"14.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.99","rise":"17.91%","volumn":"13.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.11","rise":"20.28%","volumn":"10.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.09","rise":"19.88%","volumn":"6.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.16","rise":"21.26%","volumn":"7.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.15","rise":"21.06%","volumn":"6.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.17","rise":"21.46%","volumn":"6.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.07","rise":"19.49%","volumn":"7.73\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.03","rise":"18.70%","volumn":"6.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.89","rise":"15.94%","volumn":"7.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.97","rise":"17.52%","volumn":"6.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.96","rise":"17.32%","volumn":"7.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.92","rise":"16.54%","volumn":"6.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.77","rise":"13.58%","volumn":"5.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.88","rise":"15.75%","volumn":"5.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.10","rise":"20.08%","volumn":"8.50\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.17","rise":"21.46%","volumn":"7.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.25","rise":"23.03%","volumn":"7.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.27","rise":"23.43%","volumn":"7.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.26","rise":"23.23%","volumn":"5.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.16","rise":"21.26%","volumn":"6.58\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.03","rise":"18.70%","volumn":"6.98\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.11","rise":"20.28%","volumn":"6.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.06","rise":"19.29%","volumn":"6.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.24","rise":"22.83%","volumn":"9.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.17","rise":"21.46%","volumn":"6.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.23","rise":"22.64%","volumn":"9.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.28","rise":"23.62%","volumn":"13.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.08","rise":"19.69%","volumn":"30.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.95","rise":"17.13%","volumn":"24.11\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.81","rise":"14.37%","volumn":"11.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.44","rise":"7.09%","volumn":"14.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"6.10%","volumn":"13.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.51","rise":"8.46%","volumn":"14.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.82","rise":"14.57%","volumn":"13.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.82","rise":"14.57%","volumn":"11.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.67","rise":"11.61%","volumn":"10.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"10.83%","volumn":"15.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.35","rise":"5.31%","volumn":"14.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.10","rise":"0.39%","volumn":"18.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.85","rise":"-4.53%","volumn":"17.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.37","rise":"-13.98%","volumn":"23.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.43","rise":"-12.80%","volumn":"29.19\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.32","rise":"-14.96%","volumn":"27.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.70","rise":"-7.48%","volumn":"28.55\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.95","rise":"-2.56%","volumn":"24.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.77%","volumn":"13.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.05","rise":"-0.59%","volumn":"14.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.16","rise":"1.57%","volumn":"10.79\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.24","rise":"3.15%","volumn":"13.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.34","rise":"5.12%","volumn":"14.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.51","rise":"8.46%","volumn":"13.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.05","rise":"-0.59%","volumn":"22.42\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.30","rise":"4.33%","volumn":"15.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.33","rise":"4.92%","volumn":"13.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.29","rise":"4.13%","volumn":"11.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.27","rise":"3.74%","volumn":"9.39\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.33","rise":"4.92%","volumn":"11.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.34","rise":"5.12%","volumn":"9.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.35","rise":"5.31%","volumn":"6.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.44","rise":"7.09%","volumn":"7.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.46","rise":"7.48%","volumn":"7.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.50","rise":"8.27%","volumn":"10.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.52","rise":"8.66%","volumn":"8.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.87","rise":"15.55%","volumn":"33.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.78","rise":"13.78%","volumn":"29.62\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.74","rise":"12.99%","volumn":"18.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.81","rise":"14.37%","volumn":"13.77\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.78","rise":"13.78%","volumn":"10.17\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.69","rise":"12.01%","volumn":"11.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.57","rise":"9.65%","volumn":"12.22\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.67","rise":"11.61%","volumn":"9.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.50","rise":"8.27%","volumn":"8.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"11.81%","volumn":"11.04\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.77","rise":"13.58%","volumn":"10.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.88","rise":"15.75%","volumn":"10.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.84","rise":"14.96%","volumn":"9.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.82","rise":"14.57%","volumn":"9.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.75","rise":"13.19%","volumn":"10.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.77","rise":"13.58%","volumn":"6.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.69","rise":"12.01%","volumn":"9.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.83","rise":"14.76%","volumn":"11.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.92","rise":"16.54%","volumn":"16.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.78","rise":"13.78%","volumn":"18.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.26","rise":"3.54%","volumn":"19.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.68","rise":"11.81%","volumn":"15.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"15.55%","volumn":"18.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"21.06%","volumn":"37.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"21.26%","volumn":"31.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"19.49%","volumn":"22.17\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"23.62%","volumn":"26.27\u4e07","time":"04\/24"}]}}}

6.11
-2.71%
6.06
-3.50%
6.01
-4.30%
5.96
-5.10%
5.91
-5.89%

09:30
11:30/13:00
15:00

6.30
9.95%
6.16
7.50%
6.02
5.06%
5.87
2.62%
5.73
0.17%

04/18
04/19
04/22
04/23
04/24

6.28
10.76%
6.03
6.26%
5.77
1.76%
5.51
-2.73%
5.26
-7.23%

2024/03/26
2024/04/24

7.17
41.14%
6.46
27.12%
5.75
13.09%
5.03
-0.94%
4.32
-14.96%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  5小时前
- 风神股份融资融券数据-04月24日
  14小时前
查看更多资讯

查看风神股份更多内容

数据由九方智投提供

风神股份(600469)资金流向数据中心

风神股份(600469)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

风神股份(SH600469)股票股价股价行情财报数据报告

风神股份,,雪球,雪球财经,风神股份行情,风神股份交易,风神股份新闻,风神股份资讯,风神股份价格,风神股份实时行情,风神股份资金流向,风神股份研究报告,风神股份点评,风神股...

雪球

风神股份5.82 0.02(-0.34%)股票价格行情走势图东方财富网

提供风神股份(600469)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及风神股份(600469)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

风神股份(600469)千股千评个股专家点评(多日) 散户大家庭

风神股份(600469),今日净流出231.3万元,市场排名第1949位 ; ;近期的平均成本为5.79元。该公司运营状况良好,多数机构认为该股长期投资价值一般。短期趋势:强势上涨过程...

千股千评 4月13日

(600469)股吧风神股份怎么样分析讨论社区东方财富网

风神股份(600469)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 风神股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月20日

600469风神股份股票,概念,资讯,产品,前景,技术分析赢家财富网

今天风神股份开盘价为5.85,当天股票收盘价5.69元,今日小幅下跌3.07%。风神股份今天资金净流入507.84万元,近3日风神股份主力资金持续流入,3日共净流入1791.18万元,3日...

yjcf360.com 4月19日

风神股份(600469)3月31日股东户数2.6万户,较上期增加6.54% 股票...

证券之星消息,近日风神股份披露,截至2024年3月31日公司股东户数为2.6万户,较12月31日增加1595.0户,增幅为6.54%。户均持股数量由上期的2.99万...

证券之星股票频道昨天 17:06

风神股份(600469.SH):2024年前一季度实现净利润7444万元,同比...

2024年04月25日,风神股份(600469.SH)发布2024年一季度业绩报告。公司实现营业收入14.69亿元,同比增长15.57%,归.

cj.sina.com.cn 昨天 14:35

股票行情快报:风神股份(600469)4月24日主力资金净买入1738.30万...

风神股份2024年一季报显示,公司主营收入14.69亿元,同比上升15.57%;归母净利润7444.13万元,同比上升45.96%;扣非净利润6876.83万元,同比上升49.13...

证券之星股票频道前天 19:59

没有更多结果了~

意见反馈
页面反馈