600405_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐动力源股吧 588000 龙源技术 600165新日恒力 600405股票行情 600405股吧东方财富动力源股票最新消息中国股票动力源 600405股票 600405动力源股吧

金融产品有风险，投资需谨慎。

动力源[600405]

-0.04（-1.05%）

2024-06-19 13:37:21交易中（北京时间）

今开
3.80
最高
3.81
市盈率

昨收
3.80
最低
3.73
总市值
20.80亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.80","3.78","3.76","3.75","3.73"]},"cyrate":{"o":["0.00%","-0.46%","-0.92%","-1.38%","-1.84%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"0.00%","volumn":"199.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"1646.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"0.00%","volumn":"2322.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"-0.26%","volumn":"4472.00","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.80","rise":"0.00%","volumn":"5142.00","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"-0.26%","volumn":"6073.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"-0.26%","volumn":"7046.00","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.78","rise":"-0.53%","volumn":"7916.00","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.78","rise":"-0.53%","volumn":"8755.00","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.78","rise":"-0.53%","volumn":"9310.00","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"9778.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"1.06\u4e07","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.79","rise":"-0.26%","volumn":"1.17\u4e07","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"1.19\u4e07","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"1.29\u4e07","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"1.46\u4e07","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"1.49\u4e07","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"1.53\u4e07","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"1.73\u4e07","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"1.82\u4e07","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"1.93\u4e07","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"2.03\u4e07","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"2.11\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"2.16\u4e07","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"2.19\u4e07","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"2.23\u4e07","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"2.25\u4e07","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"2.28\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"2.30\u4e07","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"2.46\u4e07","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"2.61\u4e07","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"2.72\u4e07","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.07\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.11\u4e07","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.23\u4e07","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.31\u4e07","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.36\u4e07","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"3.42\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"3.43\u4e07","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.44\u4e07","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.44\u4e07","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.47\u4e07","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.48\u4e07","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"3.51\u4e07","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"3.54\u4e07","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.64\u4e07","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.65\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.68\u4e07","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.75\u4e07","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.77\u4e07","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.82\u4e07","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.82\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.83\u4e07","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.85\u4e07","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.87\u4e07","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.73","rise":"-1.84%","volumn":"3.87\u4e07","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.87\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.89\u4e07","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.89\u4e07","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.92\u4e07","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.95\u4e07","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"3.97\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"3.98\u4e07","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.00\u4e07","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"4.01\u4e07","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"4.03\u4e07","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"4.03\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"4.03\u4e07","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"4.04\u4e07","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"4.05\u4e07","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"4.06\u4e07","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.07\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"4.08\u4e07","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.09\u4e07","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.74","rise":"-1.58%","volumn":"4.09\u4e07","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.10\u4e07","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.36\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.37\u4e07","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.38\u4e07","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.38\u4e07","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.39\u4e07","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.39\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.39\u4e07","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.39\u4e07","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.41\u4e07","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.42\u4e07","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.44\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.44\u4e07","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.46\u4e07","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.46\u4e07","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.47\u4e07","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.47\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.47\u4e07","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.48\u4e07","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.50\u4e07","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.50\u4e07","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.51\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.53\u4e07","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.54\u4e07","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.58\u4e07","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.59\u4e07","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.62\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.62\u4e07","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.64\u4e07","time":"11:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.64\u4e07","time":"11:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.64\u4e07","time":"11:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.64\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.64\u4e07","time":"11:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.66\u4e07","time":"11:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.66\u4e07","time":"11:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.68\u4e07","time":"11:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.68\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.71\u4e07","time":"11:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.71\u4e07","time":"11:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.71\u4e07","time":"11:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.71\u4e07","time":"11:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.72\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.74\u4e07","time":"13:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.74\u4e07","time":"13:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.76\u4e07","time":"13:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.78\u4e07","time":"13:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.79\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.79\u4e07","time":"13:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.80\u4e07","time":"13:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.80\u4e07","time":"13:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.81\u4e07","time":"13:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"4.81\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.91\u4e07","time":"13:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"4.93\u4e07","time":"13:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"4.99\u4e07","time":"13:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.01\u4e07","time":"13:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.02\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"5.02\u4e07","time":"13:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.02\u4e07","time":"13:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.02\u4e07","time":"13:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.05\u4e07","time":"13:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.07\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"5.07\u4e07","time":"13:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.75","rise":"-1.32%","volumn":"5.08\u4e07","time":"13:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.08\u4e07","time":"13:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.08\u4e07","time":"13:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.10\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.12\u4e07","time":"13:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.12\u4e07","time":"13:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.13\u4e07","time":"13:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.13\u4e07","time":"13:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.14\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.14\u4e07","time":"13:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"5.18\u4e07","time":"13:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.22\u4e07","time":"13:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"5.24\u4e07","time":"13:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.24\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"5.24\u4e07","time":"13:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-0.79%","volumn":"5.25\u4e07","time":"13:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.05%","volumn":"5.25\u4e07","time":"13:38"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["3.95","3.86","3.77","3.68","3.59"]},"cyrate":{"o":["9.42%","6.93%","4.43%","1.94%","-0.55%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"0","volumn":"2532.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"3281.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"1505.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"2132.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"1770.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"1.11%","volumn":"3351.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"1265.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"1.11%","volumn":"1475.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"1162.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"475.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"651.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"546.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"1.11%","volumn":"2166.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"782.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"797.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"2154.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"0.28%","volumn":"616.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"384.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"87.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"676.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"281.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"159.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"217.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"682.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"0.28%","volumn":"938.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"0.28%","volumn":"941.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"0.00%","volumn":"2076.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"0.00%","volumn":"230.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"0.28%","volumn":"1210.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"0.28%","volumn":"910.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"0.28%","volumn":"833.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"658.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"924.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"118.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"581.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"433.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"2617.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"282.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"477.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"614.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"820.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"701.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"1640.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"846.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"455.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"1529.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"1124.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"1080.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"1.39%","volumn":"2580.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"0.83%","volumn":"2107.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"1.11%","volumn":"1270.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"0.83%","volumn":"985.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"0.83%","volumn":"2594.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"0.83%","volumn":"836.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"1654.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"453.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"373.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"0.83%","volumn":"4039.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"55.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"433.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"1478.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"118.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"548.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"198.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"197.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"508.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"264.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"188.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"1218.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"438.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"474.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"0.83%","volumn":"108.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"697.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"468.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"540.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"623.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"175.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"191.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"1533.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"449.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"0.00%","volumn":"2743.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"154.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"0.28%","volumn":"256.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"0.00%","volumn":"182.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"0.00%","volumn":"437.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"0.00%","volumn":"1499.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"0.00%","volumn":"2245.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-0.55%","volumn":"1523.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-0.28%","volumn":"246.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-0.55%","volumn":"298.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-0.28%","volumn":"852.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-0.55%","volumn":"424.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-0.55%","volumn":"782.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-0.55%","volumn":"1329.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-0.28%","volumn":"2695.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-0.55%","volumn":"1590.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"0.28%","volumn":"3714.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"3.30\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.95","rise":"9.42%","volumn":"6.12\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.95","rise":"9.42%","volumn":"7067.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.95","rise":"9.42%","volumn":"4067.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.95","rise":"9.42%","volumn":"2808.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.95","rise":"9.42%","volumn":"3091.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.95","rise":"9.42%","volumn":"874.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.92","rise":"8.59%","volumn":"3.31\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"7.48%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"7.48%","volumn":"9453.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"6.65%","volumn":"8745.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"6.37%","volumn":"9815.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"8715.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"3232.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"2140.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"3381.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"3288.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"1594.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"2853.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"1341.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"637.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"1026.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"740.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"6.65%","volumn":"3685.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"6.65%","volumn":"3325.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"6.65%","volumn":"2889.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"819.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"2295.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"1047.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"2491.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"1048.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"7.76%","volumn":"4603.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"7.48%","volumn":"1272.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"7.76%","volumn":"2604.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"7.76%","volumn":"2012.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"7.48%","volumn":"2646.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"7.48%","volumn":"810.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"7.48%","volumn":"1416.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"7.48%","volumn":"1066.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"1655.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"7.48%","volumn":"1236.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"7.20%","volumn":"1296.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"3865.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"1593.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"2093.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"6.93%","volumn":"4264.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"7.48%","volumn":"6925.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"3.60%","volumn":"3.87\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.79","rise":"4.99%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.76","rise":"4.16%","volumn":"6200.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"3.88%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"3.88%","volumn":"6113.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"4.43%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.77","rise":"4.43%","volumn":"7733.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"3.88%","volumn":"9662.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.75","rise":"3.88%","volumn":"4690.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"3.32%","volumn":"4300.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"3.32%","volumn":"3132.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"5514.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"1688.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"3622.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"3.32%","volumn":"1318.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"965.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"2406.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"2.77%","volumn":"1844.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"2.77%","volumn":"1238.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"2724.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"2.77%","volumn":"1098.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"983.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"2050.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"847.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"4139.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"3.32%","volumn":"1385.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"1307.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"741.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"865.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"3.32%","volumn":"855.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"3817.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"3.32%","volumn":"966.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"3398.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"1490.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"2.77%","volumn":"641.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"2505.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"2.77%","volumn":"2551.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"2.77%","volumn":"896.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"2.77%","volumn":"9495.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.71","rise":"2.77%","volumn":"1190.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"1118.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"1968.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"3.32%","volumn":"3367.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.74","rise":"3.60%","volumn":"1999.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"1547.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"3.32%","volumn":"2592.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"2419.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"8735.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"2.49%","volumn":"5753.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"2.22%","volumn":"5065.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"2.49%","volumn":"8638.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.72","rise":"3.05%","volumn":"1878.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"2.49%","volumn":"4539.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"2.49%","volumn":"2423.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"2.22%","volumn":"2424.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"2.49%","volumn":"2363.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"3.32%","volumn":"3046.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"3.60%","volumn":"3387.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"3.32%","volumn":"2673.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"3.32%","volumn":"561.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"3.32%","volumn":"1870.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"3.32%","volumn":"1555.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"3.32%","volumn":"2382.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.86","rise":"6.93%","volumn":"2.02\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.82","rise":"5.82%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.82","rise":"5.82%","volumn":"2762.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"5.26%","volumn":"4300.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"1815.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"1407.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"4.71%","volumn":"642.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"242.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"4.71%","volumn":"882.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.77","rise":"4.43%","volumn":"1884.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"1502.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"637.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"4.71%","volumn":"1497.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"676.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"639.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.81","rise":"5.54%","volumn":"3356.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"804.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"269.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"281.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"738.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"4.71%","volumn":"1701.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"4.71%","volumn":"586.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"4.71%","volumn":"293.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.78","rise":"4.71%","volumn":"464.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"5.26%","volumn":"1425.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"5.26%","volumn":"902.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"1022.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"5.26%","volumn":"1260.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"5.26%","volumn":"1914.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"2099.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"5.26%","volumn":"1802.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"5.26%","volumn":"4101.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"5.26%","volumn":"3377.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["4.17","4.00","3.83","3.66","3.49"]},"cyrate":{"o":["2.21%","-1.96%","-6.13%","-10.29%","-14.46%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.08","rise":"0","volumn":"7.50\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.17","rise":"2.21%","volumn":"6.83\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-0.49%","volumn":"7.92\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.10","rise":"0.49%","volumn":"10.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"0.74%","volumn":"7.42\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"5.99\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.13","rise":"1.23%","volumn":"7.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.06","rise":"-0.49%","volumn":"6.80\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.07","rise":"-0.25%","volumn":"5.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-4.17%","volumn":"9.23\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-5.39%","volumn":"6.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.74","rise":"-8.33%","volumn":"6.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.49","rise":"-14.46%","volumn":"13.11\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.63","rise":"-11.03%","volumn":"7.58\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.57","rise":"-12.50%","volumn":"5.45\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"-11.03%","volumn":"5.12\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-12.01%","volumn":"4.50\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"-4.90%","volumn":"28.00\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"-8.82%","volumn":"20.40\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"-6.86%","volumn":"12.78\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["6.39","5.61","4.82","4.04","3.26"]},"cyrate":{"o":["8.31%","-4.96%","-18.22%","-31.48%","-44.75%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.90","rise":"0","volumn":"22.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.77","rise":"-2.20%","volumn":"12.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.67","rise":"-3.90%","volumn":"10.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.03%","volumn":"7.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.73","rise":"-2.88%","volumn":"8.42\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.86","rise":"-0.68%","volumn":"14.43\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","volumn":"9.72\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.94","rise":"0.68%","volumn":"12.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","volumn":"10.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-0.85%","volumn":"10.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"5.90\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.77","rise":"-2.20%","volumn":"6.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.78","rise":"-2.03%","volumn":"6.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.19%","volumn":"7.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.84","rise":"-1.02%","volumn":"11.05\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.34%","volumn":"8.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.77","rise":"-2.20%","volumn":"12.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.77","rise":"-2.20%","volumn":"8.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.71%","volumn":"5.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.69","rise":"-3.56%","volumn":"6.85\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.63","rise":"-4.58%","volumn":"7.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.63","rise":"-4.58%","volumn":"4.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.64","rise":"-4.41%","volumn":"3.66\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.71","rise":"-3.22%","volumn":"6.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.66","rise":"-4.07%","volumn":"4.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.65","rise":"-4.24%","volumn":"4.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.69","rise":"-3.56%","volumn":"5.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.76","rise":"-2.37%","volumn":"9.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.88%","volumn":"5.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.76","rise":"-2.37%","volumn":"5.56\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.82","rise":"-1.36%","volumn":"8.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.79","rise":"-1.86%","volumn":"5.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.79","rise":"-1.86%","volumn":"5.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.03%","volumn":"3.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.72","rise":"-3.05%","volumn":"4.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.71","rise":"-3.22%","volumn":"3.15\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.63","rise":"-4.58%","volumn":"5.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.64","rise":"-4.41%","volumn":"5.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"3.05\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.52","rise":"-6.44%","volumn":"5.91\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.58","rise":"-5.42%","volumn":"4.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.52","rise":"-6.44%","volumn":"3.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.49","rise":"-6.95%","volumn":"3.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.41","rise":"-8.31%","volumn":"8.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.29","rise":"-10.34%","volumn":"3.30\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.31","rise":"-10.00%","volumn":"3.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.16","rise":"-12.54%","volumn":"5.40\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.23","rise":"-11.36%","volumn":"6.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.36","rise":"-9.15%","volumn":"5.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.40","rise":"-8.47%","volumn":"5.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.35","rise":"-9.32%","volumn":"3.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.36","rise":"-9.15%","volumn":"2.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.44","rise":"-7.80%","volumn":"5.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.45","rise":"-7.63%","volumn":"4.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.50","rise":"-6.78%","volumn":"5.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.39","rise":"-8.64%","volumn":"4.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.40","rise":"-8.47%","volumn":"2.96\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.44","rise":"-7.80%","volumn":"4.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.45","rise":"-7.63%","volumn":"4.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.37","rise":"-8.98%","volumn":"4.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.29","rise":"-10.34%","volumn":"4.78\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.29","rise":"-10.34%","volumn":"3.01\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.37","rise":"-8.98%","volumn":"4.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.29","rise":"-10.34%","volumn":"3.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.26","rise":"-10.85%","volumn":"3.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.23","rise":"-11.36%","volumn":"2.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.34","rise":"-9.49%","volumn":"3.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.26","rise":"-10.85%","volumn":"4.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.28","rise":"-10.51%","volumn":"4.62\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.32","rise":"-9.83%","volumn":"4.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.37","rise":"-8.98%","volumn":"5.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.55","rise":"-5.93%","volumn":"18.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"18.50\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.53","rise":"-6.27%","volumn":"10.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.53","rise":"-6.27%","volumn":"6.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.56","rise":"-5.76%","volumn":"6.44\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.54","rise":"-6.10%","volumn":"6.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.50","rise":"-6.78%","volumn":"4.79\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.41","rise":"-8.31%","volumn":"4.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.37","rise":"-8.98%","volumn":"5.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.41","rise":"-8.31%","volumn":"6.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.20","rise":"-11.86%","volumn":"6.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.25","rise":"-11.02%","volumn":"4.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.34","rise":"-9.49%","volumn":"5.46\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.32","rise":"-9.83%","volumn":"5.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.38","rise":"-8.81%","volumn":"5.45\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.32","rise":"-9.83%","volumn":"10.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.28","rise":"-10.51%","volumn":"6.62\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.34","rise":"-9.49%","volumn":"9.64\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.25","rise":"-11.02%","volumn":"6.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.33","rise":"-9.66%","volumn":"7.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.48","rise":"-7.12%","volumn":"9.39\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.44","rise":"-7.80%","volumn":"13.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.47","rise":"-7.29%","volumn":"8.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.43","rise":"-7.97%","volumn":"6.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-7.97%","volumn":"7.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-6.44%","volumn":"8.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"8.91\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.60","rise":"-5.08%","volumn":"8.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.54","rise":"-6.10%","volumn":"6.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.60","rise":"-5.08%","volumn":"6.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.66","rise":"-4.07%","volumn":"7.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"6.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.54","rise":"-6.10%","volumn":"5.39\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.57","rise":"-5.59%","volumn":"3.90\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.52","rise":"-6.44%","volumn":"4.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.59","rise":"-5.25%","volumn":"6.89\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.68","rise":"-3.73%","volumn":"10.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.95","rise":"0.85%","volumn":"69.68\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.76","rise":"-2.37%","volumn":"44.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.68","rise":"-3.73%","volumn":"28.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.67","rise":"-3.90%","volumn":"15.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.19%","volumn":"51.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.90","rise":"0.00%","volumn":"46.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.81","rise":"-1.53%","volumn":"24.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.39","rise":"8.31%","volumn":"93.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.23","rise":"5.59%","volumn":"111.34\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.31","rise":"6.95%","volumn":"74.35\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.12","rise":"3.73%","volumn":"51.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.02","rise":"2.03%","volumn":"43.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.04","rise":"2.37%","volumn":"34.35\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.22","rise":"5.42%","volumn":"49.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.22","rise":"5.42%","volumn":"34.99\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.98","rise":"1.36%","volumn":"32.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"32.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.99","rise":"1.53%","volumn":"42.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.89","rise":"-0.17%","volumn":"27.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.37%","volumn":"25.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.71","rise":"-3.22%","volumn":"30.02\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.85","rise":"-0.85%","volumn":"24.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.85","rise":"-0.85%","volumn":"20.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","volumn":"16.68\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.82","rise":"-1.36%","volumn":"14.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.78","rise":"-2.03%","volumn":"10.64\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.73","rise":"-2.88%","volumn":"17.59\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.67","rise":"-3.90%","volumn":"29.67\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.67","rise":"-3.90%","volumn":"17.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.53","rise":"-6.27%","volumn":"15.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.64","rise":"-4.41%","volumn":"12.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.50","rise":"-6.78%","volumn":"15.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.40","rise":"-8.47%","volumn":"12.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.31","rise":"-10.00%","volumn":"13.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.14","rise":"-12.88%","volumn":"10.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.07","rise":"-14.07%","volumn":"15.16\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.97","rise":"-15.76%","volumn":"9.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.59","rise":"-22.20%","volumn":"17.08\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-22.20%","volumn":"11.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.66","rise":"-21.02%","volumn":"10.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.84","rise":"-17.97%","volumn":"12.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.85","rise":"-17.80%","volumn":"9.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.68","rise":"-20.68%","volumn":"9.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.53","rise":"-23.22%","volumn":"7.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.18","rise":"-29.15%","volumn":"18.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.10","rise":"-30.51%","volumn":"11.26\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.93","rise":"-33.39%","volumn":"14.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.54","rise":"-40.00%","volumn":"15.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.47","rise":"-41.19%","volumn":"16.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.26","rise":"-44.75%","volumn":"19.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.58","rise":"-39.32%","volumn":"19.37\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.76","rise":"-36.27%","volumn":"20.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.79","rise":"-35.76%","volumn":"11.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.86","rise":"-34.58%","volumn":"16.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.00","rise":"-32.20%","volumn":"15.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.17","rise":"-29.32%","volumn":"18.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.24","rise":"-28.14%","volumn":"17.46\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.34","rise":"-26.44%","volumn":"12.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.05","rise":"-31.36%","volumn":"23.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.24","rise":"-28.14%","volumn":"16.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.66","rise":"-21.02%","volumn":"23.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.81","rise":"-18.47%","volumn":"85.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.65","rise":"-21.19%","volumn":"46.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.61","rise":"-21.86%","volumn":"33.85\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.50","rise":"-23.73%","volumn":"23.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.48","rise":"-24.07%","volumn":"15.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.64","rise":"-21.36%","volumn":"21.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.62","rise":"-21.69%","volumn":"15.95\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.60","rise":"-22.03%","volumn":"12.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.55","rise":"-22.88%","volumn":"12.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.58","rise":"-22.37%","volumn":"8.37\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.65","rise":"-21.19%","volumn":"15.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.80","rise":"-18.64%","volumn":"34.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.98","rise":"-15.59%","volumn":"37.39\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.95","rise":"-16.10%","volumn":"33.03\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.17","rise":"-12.37%","volumn":"47.42\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.96","rise":"-15.93%","volumn":"31.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.81","rise":"-18.47%","volumn":"26.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.48","rise":"-24.07%","volumn":"18.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.62","rise":"-21.69%","volumn":"14.90\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"-21.02%","volumn":"10.86\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.76","rise":"-19.32%","volumn":"12.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.75","rise":"-19.49%","volumn":"13.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.64","rise":"-21.36%","volumn":"10.67\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.55","rise":"-22.88%","volumn":"9.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.64","rise":"-21.36%","volumn":"7.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.49","rise":"-23.90%","volumn":"9.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.41","rise":"-25.25%","volumn":"7.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-26.78%","volumn":"8.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.12","rise":"-30.17%","volumn":"12.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-36.27%","volumn":"17.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.05","rise":"-31.36%","volumn":"11.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"-32.37%","volumn":"8.99\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"-33.56%","volumn":"7.80\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-34.24%","volumn":"7.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"-33.22%","volumn":"6.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-32.37%","volumn":"5.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"-29.49%","volumn":"16.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-30.17%","volumn":"12.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-28.31%","volumn":"13.52\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"-27.97%","volumn":"9.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.24","rise":"-28.14%","volumn":"9.85\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.24","rise":"-28.14%","volumn":"7.19\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.17","rise":"-29.32%","volumn":"7.45\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-27.80%","volumn":"9.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-28.14%","volumn":"7.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.19","rise":"-28.98%","volumn":"7.45\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.24","rise":"-28.14%","volumn":"5.61\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.17","rise":"-29.32%","volumn":"6.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.16","rise":"-29.49%","volumn":"5.51\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.19","rise":"-28.98%","volumn":"5.70\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.18","rise":"-29.15%","volumn":"5.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.08","rise":"-30.85%","volumn":"7.50\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.17","rise":"-29.32%","volumn":"6.83\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.06","rise":"-31.19%","volumn":"7.92\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.10","rise":"-30.51%","volumn":"10.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-30.34%","volumn":"7.42\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"-30.51%","volumn":"5.99\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.13","rise":"-30.00%","volumn":"7.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.06","rise":"-31.19%","volumn":"6.80\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.07","rise":"-31.02%","volumn":"5.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-33.73%","volumn":"9.23\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"-34.58%","volumn":"6.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.74","rise":"-36.61%","volumn":"6.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.49","rise":"-40.85%","volumn":"13.11\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.63","rise":"-38.47%","volumn":"7.58\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.57","rise":"-39.49%","volumn":"5.45\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"-38.47%","volumn":"5.12\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-39.15%","volumn":"4.50\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"-34.24%","volumn":"28.00\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.72","rise":"-36.95%","volumn":"20.40\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"-35.59%","volumn":"12.78\u4e07","time":"06\/18"}]}}}

3.80
0.00%
3.78
-0.46%
3.76
-0.92%
3.75
-1.38%
3.73
-1.84%

09:30
11:30/13:00
15:00

3.95
9.42%
3.86
6.93%
3.77
4.43%
3.68
1.94%
3.59
-0.55%

06/12
06/13
06/14
06/17
06/18

4.17
2.21%
4.00
-1.96%
3.83
-6.13%
3.66
-10.29%
3.49
-14.46%

2024/05/21
2024/06/18

6.39
8.31%
5.61
-4.96%
4.82
-18.22%
4.04
-31.48%
3.26
-44.75%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 连续3个20%涨停！A股疯狂赛道多家公司集体猛拉
  39分钟前
- 动力源融资融券数据-06月18日
  2小时前
查看更多资讯

查看动力源更多内容

数据由九方智投提供

动力源3.63 0.06(1.68%)股票价格行情走势图东方财富网

提供动力源(600405)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及动力源(600405)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(600405)股吧动力源怎么样分析讨论社区东方财富网

动力源(600405)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 5月23日

异动快报:动力源(600405)6月14日9点42分触及涨停板股市要闻市场...

证券之星6月14日盘中消息 9点42分动力源 600405触及涨停板目前价格3 95上涨10 03其所属行业其他电源设备目前上涨领涨股为奥特迅该股为充电桩...

中金在线股票频道 6月14日

动力源(600405) 最新动态 F10 同花顺金融服务网

参控动力源(能源)巴基斯坦有限公司,参控比例为100.0000%,参控关系为孙公司参控北京动力源新能源科技有限责任公司,参控比例为80.0000%,参控关系为子公司参控北京科...

basic.10jqka.com.cn 6月7日

动力源(600405)资金流向数据中心

动力源(600405)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网

动力源3.63(4.01%) 板块信息新浪财经新浪网

新浪财经动力源(600405)行情中心,为您提供动力源(600405)相关资料信息数据查询. ... 动力源(600405.SH) 0.14 +4.01% 3.63 涨停:3.84 跌停:3.14 停牌 2024-06-07 15:00:01 临时...

vip.stock.finance.sina.com.cn 6月7日

动力源(600405)分红配股新浪财经新浪网

新浪财经动力源(600405)行情中心,为您提供动力源(600405)分红配股信息数据查询. ... 上海 600405 昨收盘:3.49 今开盘:3.51 最高价:3.64 最低价:3.51 市值:20.08亿元流通:20.08 成...

vip.stock.finance.sina.com.cn 6月11日

动力源3.63(4.01%) 公司高管新浪财经新浪网

新浪财经动力源(600405)行情中心,为您提供动力源(600405)公司高管信息数据查询. ... 动力源(600405.SH) 0.14 +4.01% 3.63 涨停:3.84 跌停:3.14 停牌 2024-06-07 14:10:29 临时...

vip.stock.finance.sina.com.cn 6月7日

动力源(600405)千股千评个股专家点评(多日) 散户大家庭

动力源(600405),今日净流进409万元,市场排名第1779位 ; ;近期的平均成本为3.59元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构的...

千股千评 6月14日

没有更多结果了~

意见反馈
页面反馈