600380健康元_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600380千股千评 002328新朋股份股吧恒生电子健康元股吧 603858步长制药股吧 002022科华生物股吧 002056横店东磁股吧新朋股份 600380健康元股吧健康元股票

健康元[600380]

-0.06（-0.51%）

2024-04-23 15:00:00已收盘（北京时间）

今开
11.76
最高
11.82
市盈率

昨收
11.76
最低
11.58
总市值
218.40亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.80","11.75","11.70","11.64","11.59"]},"cyrate":{"o":["0.34%","-0.11%","-0.55%","-1.00%","-1.45%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"70.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"0.17%","volumn":"1582.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"0.09%","volumn":"3950.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"0.26%","volumn":"4538.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"0.34%","volumn":"5823.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"0.17%","volumn":"6268.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"7707.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.17%","volumn":"8223.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"8524.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"8896.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"9296.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"1.01\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"1.10\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.17%","volumn":"1.12\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"1.38\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"1.44\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"1.48\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"1.59\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"1.63\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"1.70\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"1.86\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"2.11\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"2.14\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.94%","volumn":"2.20\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"2.24\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"2.33\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"2.40\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.94%","volumn":"2.43\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.94%","volumn":"2.51\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"2.55\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"2.59\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"2.65\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"2.66\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"2.72\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"2.77\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"2.81\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.02%","volumn":"2.91\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.94%","volumn":"2.95\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.02%","volumn":"2.97\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.94%","volumn":"3.02\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.94%","volumn":"3.05\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.11%","volumn":"3.08\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.02%","volumn":"3.16\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.02%","volumn":"3.18\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.02%","volumn":"3.19\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.11%","volumn":"3.22\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.02%","volumn":"3.24\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"3.27\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"3.30\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"3.33\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"3.36\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"3.39\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"3.40\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"3.42\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"3.47\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"3.48\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"3.54\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"3.60\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"3.63\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"3.69\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"3.72\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.02%","volumn":"3.78\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.02%","volumn":"3.87\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"-1.19%","volumn":"3.91\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.11%","volumn":"3.93\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"-1.19%","volumn":"3.95\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"-1.19%","volumn":"3.99\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"-1.28%","volumn":"4.09\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.45%","volumn":"4.27\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-1.36%","volumn":"4.32\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-1.36%","volumn":"4.35\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-1.36%","volumn":"4.37\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.45%","volumn":"4.39\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.45%","volumn":"4.43\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.45%","volumn":"4.46\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-1.36%","volumn":"4.47\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.45%","volumn":"4.51\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-1.36%","volumn":"4.53\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"-1.28%","volumn":"4.54\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-1.36%","volumn":"4.59\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"-1.28%","volumn":"4.61\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"-1.19%","volumn":"4.64\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"-1.19%","volumn":"4.67\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"-1.19%","volumn":"4.70\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.11%","volumn":"4.73\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.11%","volumn":"4.74\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.11%","volumn":"4.76\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.02%","volumn":"4.78\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.11%","volumn":"4.79\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-1.02%","volumn":"4.83\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"4.84\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.94%","volumn":"4.86\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"4.90\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"4.92\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"4.96\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"4.98\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.94%","volumn":"4.99\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"5.03\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"5.04\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.06\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.10\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"5.12\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"5.12\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"5.14\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.17\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.19\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"5.23\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.25\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.25\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"5.26\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"5.26\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"5.27\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"5.32\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"5.33\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"5.34\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"5.34\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"5.34\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.77%","volumn":"5.36\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.36\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.85%","volumn":"5.40\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.42\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"5.44\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"5.46\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.49\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"5.50\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.51\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"5.52\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.53\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.54\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.55\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"5.58\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"5.59\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"5.60\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"5.62\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.63\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"5.64\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"5.66\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"5.68\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"5.78\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"5.84\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"5.88\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"5.89\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"5.92\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"5.94\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"6.07\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"6.10\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"6.13\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"6.15\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.17%","volumn":"6.20\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.17%","volumn":"6.36\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"6.39\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"6.40\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.17%","volumn":"6.42\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"6.49\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"6.51\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"6.66\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"0.26%","volumn":"6.73\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"0.17%","volumn":"6.81\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"0.26%","volumn":"6.81\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"0.17%","volumn":"6.84\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"0.09%","volumn":"6.85\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"0.09%","volumn":"7.03\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"0.17%","volumn":"7.04\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"0.26%","volumn":"7.06\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"0.09%","volumn":"7.09\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.13\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"0.09%","volumn":"7.14\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.16\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.17\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"7.17\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.19\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.21\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"7.22\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"7.26\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"7.27\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"7.30\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.17%","volumn":"7.32\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"7.35\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.17%","volumn":"7.38\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"7.39\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.44\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"7.49\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.51\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.52\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.56\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.58\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","volumn":"7.62\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"7.64\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.09%","volumn":"7.67\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"7.70\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"7.73\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"7.75\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"7.75\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"7.78\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"7.80\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"7.80\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"7.83\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"7.85\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"7.86\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"7.87\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"7.91\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.26%","volumn":"7.92\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"7.95\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"7.96\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"7.98\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"8.00\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"8.02\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"8.05\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"8.08\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"8.14\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"8.23\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"8.26\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"8.27\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"8.31\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"8.42\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"8.50\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"8.55\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"8.61\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"8.64\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"8.73\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"8.75\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"8.78\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"8.79\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.68%","volumn":"8.82\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"8.85\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"8.89\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"8.93\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"8.96\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"8.98\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"9.03\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"9.07\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"9.11\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"9.14\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.43%","volumn":"9.18\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.60%","volumn":"9.19\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.34%","volumn":"9.23\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"9.23\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"9.23\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","volumn":"9.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["11.93","11.83","11.73","11.64","11.54"]},"cyrate":{"o":["0.93%","0.11%","-0.72%","-1.54%","-2.37%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.82","rise":"0","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.17%","volumn":"5413.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.83","rise":"0.08%","volumn":"4882.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.08%","volumn":"6824.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.25%","volumn":"5609.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.59%","volumn":"5698.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.08%","volumn":"3823.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.42%","volumn":"6048.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.42%","volumn":"2668.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.42%","volumn":"1762.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.25%","volumn":"2617.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.34%","volumn":"2625.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.42%","volumn":"3368.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.34%","volumn":"2672.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.42%","volumn":"2073.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.68%","volumn":"3281.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.51%","volumn":"2053.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.51%","volumn":"1542.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.68%","volumn":"2060.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.59%","volumn":"2156.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.59%","volumn":"1532.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.59%","volumn":"850.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.51%","volumn":"1637.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.42%","volumn":"1626.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.34%","volumn":"1931.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.17%","volumn":"1317.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.85","rise":"0.25%","volumn":"2775.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.88","rise":"0.51%","volumn":"6994.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.87","rise":"0.42%","volumn":"3242.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.85","rise":"0.25%","volumn":"3643.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.86","rise":"0.34%","volumn":"2616.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.86","rise":"0.34%","volumn":"3457.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.08%","volumn":"2408.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.25%","volumn":"3879.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.51%","volumn":"3245.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.08%","volumn":"2128.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.25%","volumn":"2551.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.17%","volumn":"1916.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.25%","volumn":"1387.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.34%","volumn":"2266.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.08%","volumn":"2585.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.25%","volumn":"2328.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.68%","volumn":"3703.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.76%","volumn":"3284.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.85%","volumn":"3551.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.10%","volumn":"4400.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.18%","volumn":"5347.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.18%","volumn":"1921.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"-1.35%","volumn":"6837.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.64","rise":"-1.52%","volumn":"4027.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"-1.18%","volumn":"3441.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.74","rise":"-0.68%","volumn":"2642.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"-0.59%","volumn":"1844.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.79","rise":"-0.25%","volumn":"4308.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.78","rise":"-0.34%","volumn":"3093.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.74","rise":"-0.68%","volumn":"2758.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.74","rise":"-0.68%","volumn":"1842.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"-0.59%","volumn":"1994.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.75","rise":"-0.59%","volumn":"3268.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.72","rise":"-0.85%","volumn":"1561.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.72","rise":"-0.85%","volumn":"2227.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"-1.02%","volumn":"2007.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.67","rise":"-1.27%","volumn":"1798.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"-1.35%","volumn":"3679.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.67","rise":"-1.27%","volumn":"2326.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"-1.35%","volumn":"812.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.67","rise":"-1.27%","volumn":"1000.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"-1.18%","volumn":"1695.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.67","rise":"-1.27%","volumn":"1550.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"-1.02%","volumn":"1804.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"-1.10%","volumn":"835.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.71","rise":"-0.93%","volumn":"1221.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"-1.35%","volumn":"2348.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.63","rise":"-1.61%","volumn":"4196.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-2.12%","volumn":"5868.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.55","rise":"-2.28%","volumn":"7533.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-2.20%","volumn":"3702.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-2.20%","volumn":"1739.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-2.20%","volumn":"2274.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.54","rise":"-2.37%","volumn":"2482.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-2.20%","volumn":"1210.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-2.03%","volumn":"1963.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.62","rise":"-1.69%","volumn":"2706.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"-1.44%","volumn":"2134.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.64","rise":"-1.52%","volumn":"2267.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"-1.44%","volumn":"2012.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"-1.44%","volumn":"1785.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.63","rise":"-1.61%","volumn":"1555.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"-1.35%","volumn":"2385.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.68","rise":"-1.18%","volumn":"2067.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"-1.44%","volumn":"2209.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.62","rise":"-1.69%","volumn":"8989.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.65","rise":"-1.44%","volumn":"5160.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.66","rise":"-1.35%","volumn":"3206.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"-1.10%","volumn":"2340.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"-1.10%","volumn":"3451.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.70","rise":"-1.02%","volumn":"6837.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.71","rise":"-0.93%","volumn":"4861.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-0.85%","volumn":"3246.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.77","rise":"-0.42%","volumn":"3912.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.74","rise":"-0.68%","volumn":"5394.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-0.85%","volumn":"3540.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-0.59%","volumn":"2678.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-0.59%","volumn":"1766.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.78","rise":"-0.34%","volumn":"3583.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.82","rise":"0.00%","volumn":"4963.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.82","rise":"0.00%","volumn":"2693.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.82","rise":"0.00%","volumn":"2068.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.84","rise":"0.17%","volumn":"5045.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.86","rise":"0.34%","volumn":"4623.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.88","rise":"0.51%","volumn":"8518.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.93","rise":"0.93%","volumn":"9176.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.89","rise":"0.59%","volumn":"5526.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.86","rise":"0.34%","volumn":"3325.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.85","rise":"0.25%","volumn":"1867.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.81","rise":"-0.08%","volumn":"2128.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.80","rise":"-0.17%","volumn":"1992.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.79","rise":"-0.25%","volumn":"1699.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.80","rise":"-0.17%","volumn":"1747.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.78","rise":"-0.34%","volumn":"1718.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.77","rise":"-0.42%","volumn":"4122.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.76","rise":"-0.51%","volumn":"1379.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.76","rise":"-0.51%","volumn":"2234.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.76","rise":"-0.51%","volumn":"2149.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-0.59%","volumn":"1740.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-0.59%","volumn":"1063.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.73","rise":"-0.76%","volumn":"1553.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-0.85%","volumn":"1873.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.74","rise":"-0.68%","volumn":"2319.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-0.59%","volumn":"2221.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.74","rise":"-0.68%","volumn":"2291.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.74","rise":"-0.68%","volumn":"1445.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.71","rise":"-0.93%","volumn":"2416.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.74","rise":"-0.68%","volumn":"2931.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-0.85%","volumn":"2133.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-0.85%","volumn":"1238.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.73","rise":"-0.76%","volumn":"2618.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-0.85%","volumn":"2686.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-1.10%","volumn":"4379.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-1.10%","volumn":"2770.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-1.27%","volumn":"4052.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-1.27%","volumn":"3266.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-1.18%","volumn":"2224.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-1.27%","volumn":"3835.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-1.35%","volumn":"4689.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-1.27%","volumn":"3406.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-1.52%","volumn":"3092.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-1.35%","volumn":"3105.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-1.35%","volumn":"2235.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-1.44%","volumn":"1927.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-1.27%","volumn":"2230.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-1.02%","volumn":"1551.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-1.02%","volumn":"1886.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-1.10%","volumn":"1712.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-0.93%","volumn":"2199.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-1.18%","volumn":"2581.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-1.27%","volumn":"805.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-1.10%","volumn":"1267.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-1.02%","volumn":"659.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-1.27%","volumn":"810.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-1.18%","volumn":"1642.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-1.44%","volumn":"600.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-1.52%","volumn":"2390.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-1.52%","volumn":"661.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-1.44%","volumn":"1322.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-1.44%","volumn":"1267.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-1.18%","volumn":"1248.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-1.18%","volumn":"596.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-1.10%","volumn":"1811.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-1.10%","volumn":"1851.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-1.02%","volumn":"2084.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-1.10%","volumn":"1799.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-1.10%","volumn":"1179.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-1.18%","volumn":"1101.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-1.35%","volumn":"1312.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-1.27%","volumn":"1458.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-1.35%","volumn":"1116.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-1.35%","volumn":"1346.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-1.35%","volumn":"1861.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-1.52%","volumn":"1388.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-1.27%","volumn":"1680.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-1.27%","volumn":"1532.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-1.44%","volumn":"1259.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-1.35%","volumn":"1987.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-1.27%","volumn":"1902.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-1.52%","volumn":"1466.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-1.52%","volumn":"2188.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-1.52%","volumn":"3270.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-1.61%","volumn":"2334.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-1.61%","volumn":"3421.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-1.61%","volumn":"3507.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.62","rise":"-1.69%","volumn":"3790.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"-1.18%","volumn":"5890.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-0.68%","volumn":"4234.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"-0.51%","volumn":"4721.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.75","rise":"-0.59%","volumn":"4272.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.81","rise":"-0.08%","volumn":"2795.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.17%","volumn":"2344.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-0.25%","volumn":"1625.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.17%","volumn":"2021.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.84","rise":"0.17%","volumn":"4854.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.86","rise":"0.34%","volumn":"4901.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.84","rise":"0.17%","volumn":"4320.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.86","rise":"0.34%","volumn":"1861.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.86","rise":"0.34%","volumn":"4439.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.84","rise":"0.17%","volumn":"1979.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.85","rise":"0.25%","volumn":"3888.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-0.25%","volumn":"2177.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.83","rise":"0.08%","volumn":"1090.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.87","rise":"0.42%","volumn":"4637.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.88","rise":"0.51%","volumn":"4128.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.87","rise":"0.42%","volumn":"5288.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.82","rise":"0.00%","volumn":"1828.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.81","rise":"-0.08%","volumn":"1493.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.81","rise":"-0.08%","volumn":"1178.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.81","rise":"-0.08%","volumn":"604.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-0.34%","volumn":"1862.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-0.34%","volumn":"2874.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-0.34%","volumn":"1745.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.81","rise":"-0.08%","volumn":"4830.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.17%","volumn":"1425.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.17%","volumn":"1500.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-0.25%","volumn":"1546.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-0.34%","volumn":"812.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.77","rise":"-0.42%","volumn":"828.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.77","rise":"-0.42%","volumn":"1255.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-0.34%","volumn":"2010.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-0.34%","volumn":"846.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.83","rise":"0.08%","volumn":"2039.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.17%","volumn":"1268.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.17%","volumn":"1901.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-0.25%","volumn":"1387.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-0.25%","volumn":"1222.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.77","rise":"-0.42%","volumn":"2275.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"-0.51%","volumn":"1649.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.77","rise":"-0.42%","volumn":"1060.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-0.34%","volumn":"1661.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-0.34%","volumn":"2633.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-0.17%","volumn":"1613.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"-0.51%","volumn":"2897.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["11.76","11.53","11.29","11.06","10.83"]},"cyrate":{"o":["4.81%","2.74%","0.67%","-1.40%","-3.48%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.22","rise":"0","volumn":"16.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.14","rise":"-0.71%","volumn":"7.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.96%","volumn":"13.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.90","rise":"-2.85%","volumn":"7.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.83","rise":"-3.48%","volumn":"11.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.89","rise":"-2.94%","volumn":"6.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.17","rise":"-0.45%","volumn":"11.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.10","rise":"-1.07%","volumn":"6.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.38","rise":"1.43%","volumn":"20.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.42","rise":"1.78%","volumn":"13.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.55","rise":"2.94%","volumn":"9.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.46","rise":"2.14%","volumn":"9.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.52","rise":"2.67%","volumn":"7.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.50","rise":"2.50%","volumn":"6.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.68","rise":"4.10%","volumn":"14.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.68","rise":"4.10%","volumn":"15.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"4.19%","volumn":"13.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"4.01%","volumn":"15.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.62","rise":"3.57%","volumn":"9.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"4.81%","volumn":"11.97\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["13.68","12.87","12.06","11.24","10.43"]},"cyrate":{"o":["11.40%","4.77%","-1.85%","-8.47%","-15.09%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"12.28","rise":"0","volumn":"34.20\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"12.35","rise":"0.57%","volumn":"14.69\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"12.74","rise":"3.74%","volumn":"15.87\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.77","rise":"3.99%","volumn":"12.03\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.95","rise":"5.45%","volumn":"14.77\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.72","rise":"3.58%","volumn":"15.09\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.71","rise":"3.50%","volumn":"9.67\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"2.36%","volumn":"15.20\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.45","rise":"1.38%","volumn":"11.27\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.50","rise":"1.79%","volumn":"15.62\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.36","rise":"0.65%","volumn":"10.81\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.72","rise":"3.58%","volumn":"18.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"6.11%","volumn":"27.32\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.97","rise":"5.62%","volumn":"9.94\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.76","rise":"3.91%","volumn":"9.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.86","rise":"4.72%","volumn":"9.92\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.22","rise":"7.65%","volumn":"17.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.22","rise":"7.65%","volumn":"15.14\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.18","rise":"7.33%","volumn":"10.88\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.04","rise":"6.19%","volumn":"9.57\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.68","rise":"11.40%","volumn":"26.18\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.62","rise":"10.91%","volumn":"15.50\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"10.58%","volumn":"10.32\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.55","rise":"10.34%","volumn":"8.81\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.33","rise":"8.55%","volumn":"11.74\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.29","rise":"8.22%","volumn":"11.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.60","rise":"10.75%","volumn":"17.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.23","rise":"7.73%","volumn":"12.16\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.09","rise":"6.59%","volumn":"8.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.00","rise":"5.86%","volumn":"11.59\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.13","rise":"6.92%","volumn":"13.01\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.92","rise":"5.21%","volumn":"8.29\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.76","rise":"3.91%","volumn":"11.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.76","rise":"3.91%","volumn":"10.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.04","rise":"6.19%","volumn":"14.62\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.05","rise":"6.27%","volumn":"8.05\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.74","rise":"3.74%","volumn":"15.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.82","rise":"4.40%","volumn":"12.60\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.51","rise":"1.87%","volumn":"11.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.51","rise":"1.87%","volumn":"11.64\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.56","rise":"2.28%","volumn":"11.05\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.46","rise":"1.47%","volumn":"8.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.47","rise":"1.55%","volumn":"6.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.53","rise":"2.04%","volumn":"8.78\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.52","rise":"1.95%","volumn":"10.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"1.47%","volumn":"11.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.14%","volumn":"6.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"14.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"6.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.37","rise":"0.73%","volumn":"10.77\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.33","rise":"0.41%","volumn":"4.68\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.20","rise":"-0.65%","volumn":"6.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.25","rise":"-0.24%","volumn":"14.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"5.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.14","rise":"-1.14%","volumn":"6.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.73%","volumn":"8.01\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.11","rise":"-1.38%","volumn":"4.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.07","rise":"-1.71%","volumn":"6.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.60%","volumn":"6.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.41","rise":"1.03%","volumn":"8.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.53","rise":"2.00%","volumn":"8.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.70","rise":"3.39%","volumn":"12.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.67","rise":"3.14%","volumn":"7.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.89","rise":"4.93%","volumn":"10.17\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.57","rise":"2.33%","volumn":"19.37\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.40","rise":"0.95%","volumn":"13.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.32","rise":"0.29%","volumn":"9.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.59","rise":"2.49%","volumn":"9.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.60","rise":"2.57%","volumn":"9.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.44","rise":"-6.87%","volumn":"52.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.55","rise":"-5.97%","volumn":"25.10\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.56","rise":"-5.89%","volumn":"13.37\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.54","rise":"-6.06%","volumn":"9.77\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.46","rise":"-6.71%","volumn":"10.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.55","rise":"-5.97%","volumn":"11.45\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.66","rise":"-5.08%","volumn":"9.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.63","rise":"-5.32%","volumn":"7.96\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.68","rise":"-4.92%","volumn":"9.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.45","rise":"-6.79%","volumn":"7.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.19","rise":"-8.90%","volumn":"10.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.24","rise":"-8.50%","volumn":"11.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.10","rise":"-9.64%","volumn":"8.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.38","rise":"-7.36%","volumn":"10.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.18","rise":"-8.99%","volumn":"10.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.30","rise":"-8.01%","volumn":"10.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.41","rise":"-7.11%","volumn":"10.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.43","rise":"-6.95%","volumn":"7.74\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.40","rise":"-7.19%","volumn":"7.47\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.54","rise":"-6.06%","volumn":"5.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.64","rise":"-5.24%","volumn":"9.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.57","rise":"-5.81%","volumn":"6.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.45","rise":"-6.79%","volumn":"6.87\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.23","rise":"-8.58%","volumn":"8.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.23","rise":"-8.58%","volumn":"5.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.68","rise":"-4.92%","volumn":"16.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.71","rise":"-4.67%","volumn":"7.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.66","rise":"-5.08%","volumn":"6.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.73","rise":"-4.51%","volumn":"6.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.98","rise":"-2.47%","volumn":"12.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.09","rise":"-1.58%","volumn":"8.51\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.10","rise":"-1.50%","volumn":"5.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.05","rise":"-1.90%","volumn":"5.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.97","rise":"-2.55%","volumn":"6.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.11","rise":"-1.41%","volumn":"7.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.19","rise":"-0.76%","volumn":"7.58\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.68%","volumn":"6.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.36","rise":"0.62%","volumn":"7.69\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.39","rise":"0.86%","volumn":"8.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.38","rise":"0.78%","volumn":"8.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.93%","volumn":"8.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.11","rise":"-1.41%","volumn":"11.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.33","rise":"0.38%","volumn":"10.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.39","rise":"0.86%","volumn":"8.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.29","rise":"0.05%","volumn":"8.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.33","rise":"0.38%","volumn":"7.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.15","rise":"-1.09%","volumn":"11.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.03","rise":"-2.07%","volumn":"12.18\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.94","rise":"-2.80%","volumn":"6.70\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.82","rise":"-3.78%","volumn":"8.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.76","rise":"-4.26%","volumn":"9.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.39","rise":"-7.28%","volumn":"20.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.13","rise":"-9.39%","volumn":"23.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.75","rise":"-4.35%","volumn":"18.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.83","rise":"-3.69%","volumn":"12.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.86","rise":"-3.45%","volumn":"10.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.91","rise":"-3.04%","volumn":"8.00\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.99","rise":"-2.39%","volumn":"8.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.90","rise":"-3.12%","volumn":"10.57\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.12","rise":"-1.33%","volumn":"10.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.82%","volumn":"8.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.14","rise":"-1.17%","volumn":"7.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.96","rise":"-2.64%","volumn":"15.43\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.09","rise":"-1.58%","volumn":"9.13\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.55%","volumn":"7.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.08","rise":"-1.66%","volumn":"7.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.14","rise":"-1.17%","volumn":"7.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.03","rise":"-2.07%","volumn":"8.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.23","rise":"-0.44%","volumn":"12.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.36","rise":"0.62%","volumn":"10.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-0.03%","volumn":"15.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.37","rise":"0.70%","volumn":"14.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.52","rise":"1.92%","volumn":"10.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.68","rise":"3.23%","volumn":"18.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.42","rise":"1.11%","volumn":"16.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.66","rise":"3.06%","volumn":"16.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.51","rise":"1.84%","volumn":"9.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.65","rise":"2.98%","volumn":"9.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.63","rise":"2.82%","volumn":"7.47\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.49","rise":"1.68%","volumn":"11.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.40","rise":"0.95%","volumn":"8.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.42","rise":"1.11%","volumn":"7.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.31","rise":"0.21%","volumn":"10.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.36","rise":"0.62%","volumn":"12.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.55","rise":"2.17%","volumn":"13.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.53","rise":"2.00%","volumn":"6.41\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.61","rise":"2.66%","volumn":"9.63\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.82","rise":"4.37%","volumn":"19.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.55","rise":"2.17%","volumn":"12.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.43","rise":"1.19%","volumn":"11.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.36","rise":"0.62%","volumn":"5.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.38","rise":"0.78%","volumn":"6.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.35","rise":"0.54%","volumn":"9.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.38","rise":"0.78%","volumn":"7.60\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.33","rise":"0.38%","volumn":"4.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.41%","volumn":"4.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.31","rise":"0.21%","volumn":"5.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.09","rise":"-1.58%","volumn":"13.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.43","rise":"1.19%","volumn":"10.02\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.60","rise":"2.57%","volumn":"8.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.79","rise":"4.12%","volumn":"11.56\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.78","rise":"4.04%","volumn":"6.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.56","rise":"2.25%","volumn":"6.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.20","rise":"-0.68%","volumn":"7.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.01%","volumn":"6.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.99","rise":"-2.39%","volumn":"6.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.12","rise":"-1.33%","volumn":"6.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.95","rise":"-2.72%","volumn":"5.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.10","rise":"-1.50%","volumn":"7.66\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.25%","volumn":"5.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.76","rise":"-4.26%","volumn":"5.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.63","rise":"-5.32%","volumn":"14.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.61","rise":"-5.49%","volumn":"6.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.84","rise":"-11.75%","volumn":"11.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"-8.50%","volumn":"10.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.26","rise":"-8.33%","volumn":"8.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.51","rise":"-6.30%","volumn":"6.02\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-7.19%","volumn":"5.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.34","rise":"-7.68%","volumn":"4.28\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"-9.64%","volumn":"5.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.74","rise":"-12.57%","volumn":"10.11\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.71","rise":"-12.81%","volumn":"7.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.43","rise":"-15.09%","volumn":"10.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.47","rise":"-14.77%","volumn":"19.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.34","rise":"-7.68%","volumn":"18.41\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.16","rise":"-1.01%","volumn":"31.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.03","rise":"-2.07%","volumn":"25.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.90","rise":"-3.12%","volumn":"19.49\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.98","rise":"-2.47%","volumn":"10.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.91","rise":"-3.04%","volumn":"11.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.93","rise":"-2.88%","volumn":"10.58\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.93","rise":"-2.88%","volumn":"10.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.94","rise":"-2.80%","volumn":"11.72\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.98","rise":"-2.47%","volumn":"8.45\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.96","rise":"-2.64%","volumn":"13.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.08","rise":"-1.66%","volumn":"13.99\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.05","rise":"-1.90%","volumn":"11.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.21","rise":"-0.60%","volumn":"14.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.02","rise":"-2.15%","volumn":"10.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.87","rise":"-3.37%","volumn":"9.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.47","rise":"-6.62%","volumn":"14.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.65","rise":"-5.16%","volumn":"7.82\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.87","rise":"-3.37%","volumn":"11.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.86","rise":"-3.45%","volumn":"8.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.66","rise":"-5.08%","volumn":"8.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.64","rise":"-5.24%","volumn":"12.56\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.68","rise":"-4.92%","volumn":"8.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.92","rise":"-2.96%","volumn":"13.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.71","rise":"-4.67%","volumn":"8.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.73","rise":"-4.51%","volumn":"6.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.57","rise":"-5.81%","volumn":"7.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.22","rise":"-8.66%","volumn":"16.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.14","rise":"-9.31%","volumn":"7.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.00","rise":"-10.45%","volumn":"13.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.90","rise":"-11.27%","volumn":"7.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.83","rise":"-11.84%","volumn":"11.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.89","rise":"-11.35%","volumn":"6.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.17","rise":"-9.07%","volumn":"11.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.10","rise":"-9.64%","volumn":"6.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.38","rise":"-7.36%","volumn":"20.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.42","rise":"-7.03%","volumn":"13.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.55","rise":"-5.97%","volumn":"9.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.46","rise":"-6.71%","volumn":"9.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.52","rise":"-6.22%","volumn":"7.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.50","rise":"-6.38%","volumn":"6.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.68","rise":"-4.92%","volumn":"14.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.68","rise":"-4.92%","volumn":"15.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.69","rise":"-4.83%","volumn":"13.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-5.00%","volumn":"15.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.62","rise":"-5.40%","volumn":"9.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"-4.26%","volumn":"11.97\u4e07","time":"04\/22"}]}}}

11.80
0.34%
11.75
-0.11%
11.70
-0.55%
11.64
-1.00%
11.59
-1.45%

09:30
11:30/13:00
15:00

11.93
0.93%
11.83
0.11%
11.73
-0.72%
11.64
-1.54%
11.54
-2.37%

04/16
04/17
04/18
04/19
04/22

11.76
4.81%
11.53
2.74%
11.29
0.67%
11.06
-1.40%
10.83
-3.48%

2024/03/22
2024/04/22

13.68
11.40%
12.87
4.77%
12.06
-1.85%
11.24
-8.47%
10.43
-15.09%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 私募一季度积极调仓！知名基金经理调研忙
  2小时前
- 2分钟垂直20%涨停！A股又一赛道突现涨停潮
  3小时前
查看更多资讯

查看健康元更多内容

数据由九方智投提供

健康元(600380) 股票价格行情走势图东方财富网

提供健康元(600380)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及健康元(600380)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

健康元(600380)个股资金流向查询个股行情同花顺财经

提供健康元(600380)五档盘口、逐笔交易等实时行情数据;汇总健康元(600380)基本资料及重大新闻、研究报告及行业资讯,解读健康元(600380)主力资金动向、财务数据,为投资...

同花顺个股频道

健康元

简介：健康元药业集团，董事长是朱保国。 健康元以振兴民族医药事业为己任，以跻身于中国最优秀的制药企业行...

360百科

600380健康元_最新资讯

资讯聚合

600380健康元股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理600380健康元股票,公司介绍、股票所属的概念、资讯、健康元公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其他综合信息。

yjcf360.com 4月10日

(600380)股吧健康元怎么样分析讨论社区东方财富网

健康元(600380)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 3月26日

(600380) 公司公告健康元:限制性股票激励计划(首次授予)激励对象...

健康元药业集团股权激励对象授予名单健康元药业集团股份有限公司限制性股票激励计划(首次授予)激励对象名单一、首次授予情况获授的限制性股占首次授予限制性占目前股...

搜狐证券 4月12日

健康元:11.38 2.52% +0.28 600380 搜狐证券

健康元(600380)的实时行情,及时准确的提供健康元(600380)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供健康元...

搜狐股票

健康元股票分析最新消息健康元药业集团股份有限公司特特股

广东省深圳市南山区高新区北区朗山路17号健康元药业集团大厦办公地址广东省深圳市南山区高新区北区朗山路17号健康元药业集团大厦 健康元健康元药业集团股份有限公...

tetegu.com 4月12日

没有更多结果了~

意见反馈
页面反馈