600379_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600379东方财富网 600379股票 600379资金流向宝光股份600379 600379股吧最新消息宝光股票 600379宝光股份股吧股票 600379股票行情宝光股份胡唯 600379股吧

宝光股份[600379]

0.14（1.12%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
13.19
最高
13.36
市盈率

昨收
12.55
最低
12.66
总市值
41.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.23","13.09","12.95","12.81","12.67"]},"cyrate":{"o":["5.42%","4.30%","3.19%","2.07%","0.96%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.19","rise":"5.10%","volumn":"2122.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.23","rise":"5.42%","volumn":"1.13\u4e07","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.10","rise":"4.38%","volumn":"1.53\u4e07","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.05","rise":"3.98%","volumn":"2.15\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.10","rise":"4.38%","volumn":"2.43\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.99","rise":"3.51%","volumn":"2.80\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.91","rise":"2.87%","volumn":"3.04\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.94","rise":"3.11%","volumn":"3.43\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.98","rise":"3.43%","volumn":"3.60\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.95","rise":"3.19%","volumn":"3.76\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.93","rise":"3.03%","volumn":"3.87\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.95","rise":"3.19%","volumn":"4.02\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.01","rise":"3.67%","volumn":"4.22\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.98","rise":"3.43%","volumn":"4.30\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.98","rise":"3.43%","volumn":"4.38\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.97","rise":"3.35%","volumn":"4.45\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.00","rise":"3.59%","volumn":"4.64\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.04","rise":"3.90%","volumn":"4.78\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.06","rise":"4.06%","volumn":"4.91\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.01","rise":"3.67%","volumn":"5.00\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.00","rise":"3.59%","volumn":"5.07\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.99","rise":"3.51%","volumn":"5.14\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.95","rise":"3.19%","volumn":"5.18\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.96","rise":"3.27%","volumn":"5.24\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.02","rise":"3.75%","volumn":"5.31\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.01","rise":"3.67%","volumn":"5.38\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.98","rise":"3.43%","volumn":"5.42\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.96","rise":"3.27%","volumn":"5.47\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.93","rise":"3.03%","volumn":"5.52\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.93","rise":"3.03%","volumn":"5.59\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.95","rise":"3.19%","volumn":"5.64\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.93","rise":"3.03%","volumn":"5.73\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.97","rise":"3.35%","volumn":"5.91\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.97","rise":"3.35%","volumn":"5.94\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.94","rise":"3.11%","volumn":"6.00\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.92","rise":"2.95%","volumn":"6.02\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.92","rise":"2.95%","volumn":"6.13\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.91","rise":"2.87%","volumn":"6.19\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.89","rise":"2.71%","volumn":"6.22\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.90","rise":"2.79%","volumn":"6.26\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.89","rise":"2.71%","volumn":"6.28\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.90","rise":"2.79%","volumn":"6.30\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.90","rise":"2.79%","volumn":"6.33\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.90","rise":"2.79%","volumn":"6.40\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.93","rise":"3.03%","volumn":"6.44\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.92","rise":"2.95%","volumn":"6.46\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.95","rise":"3.19%","volumn":"6.48\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.95","rise":"3.19%","volumn":"6.53\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.93","rise":"3.03%","volumn":"6.60\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.94","rise":"3.11%","volumn":"6.62\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.91","rise":"2.87%","volumn":"6.65\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.93","rise":"3.03%","volumn":"6.66\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.97","rise":"3.35%","volumn":"6.72\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.98","rise":"3.43%","volumn":"6.75\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.95","rise":"3.19%","volumn":"6.79\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.93","rise":"3.03%","volumn":"6.82\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.99","rise":"3.51%","volumn":"6.86\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.97","rise":"3.35%","volumn":"6.88\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.94","rise":"3.11%","volumn":"6.89\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.93","rise":"3.03%","volumn":"6.95\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.94","rise":"3.11%","volumn":"6.96\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.91","rise":"2.87%","volumn":"6.99\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.87","rise":"2.55%","volumn":"7.04\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.89","rise":"2.71%","volumn":"7.07\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.85","rise":"2.39%","volumn":"7.14\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.87","rise":"2.55%","volumn":"7.18\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.88","rise":"2.63%","volumn":"7.20\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.88","rise":"2.63%","volumn":"7.25\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.89","rise":"2.71%","volumn":"7.25\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.90","rise":"2.79%","volumn":"7.26\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.87","rise":"2.55%","volumn":"7.31\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.87","rise":"2.55%","volumn":"7.34\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.85","rise":"2.39%","volumn":"7.37\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.85","rise":"2.39%","volumn":"7.40\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.84","rise":"2.31%","volumn":"7.42\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.84","rise":"2.31%","volumn":"7.45\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.82","rise":"2.15%","volumn":"7.47\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.79","rise":"1.91%","volumn":"7.52\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.80","rise":"1.99%","volumn":"7.63\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.78","rise":"1.83%","volumn":"7.64\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.81","rise":"2.07%","volumn":"7.66\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.80","rise":"1.99%","volumn":"7.67\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.79","rise":"1.91%","volumn":"7.70\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"7.72\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"7.75\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"7.80\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"7.81\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"7.84\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"7.86\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"7.93\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"7.96\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"7.97\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.79","rise":"1.91%","volumn":"7.99\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.79","rise":"1.91%","volumn":"7.99\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.80","rise":"1.99%","volumn":"8.00\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.80","rise":"1.99%","volumn":"8.06\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.80","rise":"1.99%","volumn":"8.11\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.80","rise":"1.99%","volumn":"8.12\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.81","rise":"2.07%","volumn":"8.14\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.82","rise":"2.15%","volumn":"8.17\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.82","rise":"2.15%","volumn":"8.18\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.80","rise":"1.99%","volumn":"8.20\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.79","rise":"1.91%","volumn":"8.22\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"8.23\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"8.25\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"8.27\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"8.29\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"8.32\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"8.35\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"8.38\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"8.47\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"8.49\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.81","rise":"2.07%","volumn":"8.59\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.81","rise":"2.07%","volumn":"8.61\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.83","rise":"2.23%","volumn":"8.62\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.83","rise":"2.23%","volumn":"8.63\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.83","rise":"2.23%","volumn":"8.64\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.82","rise":"2.15%","volumn":"8.65\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.81","rise":"2.07%","volumn":"8.67\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.79","rise":"1.91%","volumn":"8.79\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.78","rise":"1.83%","volumn":"8.80\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.78","rise":"1.83%","volumn":"8.87\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"8.89\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"8.90\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"8.90\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"8.94\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"8.95\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"8.97\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.74","rise":"1.51%","volumn":"9.00\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.78","rise":"1.83%","volumn":"9.08\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.10\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.10\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.11\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.13\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"9.15\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"9.18\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"9.20\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"9.32\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.74","rise":"1.51%","volumn":"9.33\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.73","rise":"1.43%","volumn":"9.34\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.36\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"9.37\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.38\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.40\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.43\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.44\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.44\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.78","rise":"1.83%","volumn":"9.48\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.79","rise":"1.91%","volumn":"9.48\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.78","rise":"1.83%","volumn":"9.50\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.50\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.51\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.52\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.54\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.54\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.56\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.56\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.57\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.58\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.58\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.60\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.61\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.62\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.77","rise":"1.75%","volumn":"9.63\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.63\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.65\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.67\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"9.68\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.74","rise":"1.51%","volumn":"9.70\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.74\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.76","rise":"1.67%","volumn":"9.74\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.75","rise":"1.59%","volumn":"9.76\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.72","rise":"1.35%","volumn":"9.77\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.72","rise":"1.35%","volumn":"9.78\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.73","rise":"1.43%","volumn":"9.82\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.72","rise":"1.35%","volumn":"10.11\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.73","rise":"1.43%","volumn":"10.11\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.73","rise":"1.43%","volumn":"10.15\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.72","rise":"1.35%","volumn":"10.16\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.73","rise":"1.43%","volumn":"10.17\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.74","rise":"1.51%","volumn":"10.18\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.73","rise":"1.43%","volumn":"10.19\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.74","rise":"1.51%","volumn":"10.23\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.73","rise":"1.43%","volumn":"10.25\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.74","rise":"1.51%","volumn":"10.27\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.73","rise":"1.43%","volumn":"10.29\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.72","rise":"1.35%","volumn":"10.33\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"10.37\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"10.41\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.73","rise":"1.43%","volumn":"10.44\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"10.51\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"10.54\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"10.59\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"10.62\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"10.64\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"10.65\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"10.68\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.68","rise":"1.04%","volumn":"10.85\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"10.87\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"10.88\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"10.89\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"10.90\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"10.90\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"10.93\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"10.95\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"10.96\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"10.96\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"10.97\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"10.98\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.00\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.04\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.68","rise":"1.04%","volumn":"11.08\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.67","rise":"0.96%","volumn":"11.15\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.67","rise":"0.96%","volumn":"11.18\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"11.25\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"11.30\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.72","rise":"1.35%","volumn":"11.33\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"11.33\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"11.34\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"11.35\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"11.36\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.38\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.51\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.54\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"11.58\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.61\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.62\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"11.63\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"11.64\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"11.67\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.70\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.74\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.77\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.80\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"11.86\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.93\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"11.96\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.70","rise":"1.20%","volumn":"12.04\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"12.05\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.71","rise":"1.27%","volumn":"12.05\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"12.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["12.67","12.52","12.37","12.21","12.06"]},"cyrate":{"o":["3.60%","2.35%","1.10%","-0.14%","-1.39%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0","volumn":"2987.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"0.33%","volumn":"3136.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.16%","volumn":"1577.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"0.33%","volumn":"1683.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.16%","volumn":"1456.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.08%","volumn":"1400.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.16%","volumn":"891.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"0.33%","volumn":"729.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"0.25%","volumn":"618.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"0.25%","volumn":"387.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.22","rise":"-0.08%","volumn":"1783.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"-0.25%","volumn":"1111.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.00%","volumn":"1224.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.00%","volumn":"361.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.22","rise":"-0.08%","volumn":"410.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"-0.25%","volumn":"1128.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"1832.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"1579.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.13","rise":"-0.82%","volumn":"1623.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.10","rise":"-1.06%","volumn":"1400.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.12","rise":"-0.90%","volumn":"1327.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.12","rise":"-0.90%","volumn":"531.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.06","rise":"-1.39%","volumn":"2053.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.13","rise":"-0.82%","volumn":"1431.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.08","rise":"-1.23%","volumn":"1045.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-0.65%","volumn":"1123.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-0.74%","volumn":"785.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"-0.57%","volumn":"1637.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.13","rise":"-0.82%","volumn":"885.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-0.65%","volumn":"673.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-0.74%","volumn":"411.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-0.65%","volumn":"894.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"-0.74%","volumn":"655.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-0.65%","volumn":"212.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"-0.65%","volumn":"751.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"-0.57%","volumn":"1251.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"869.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"615.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"503.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"-0.57%","volumn":"570.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"446.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"380.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"710.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"1352.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"1824.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"1114.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"-0.41%","volumn":"948.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"-0.57%","volumn":"900.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.14","rise":"-0.74%","volumn":"5868.00","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.15","rise":"-0.65%","volumn":"4245.00","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.14","rise":"-0.74%","volumn":"1902.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.18","rise":"-0.41%","volumn":"2117.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.12","rise":"-0.90%","volumn":"1660.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.16","rise":"-0.57%","volumn":"1317.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.15","rise":"-0.65%","volumn":"605.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.17","rise":"-0.49%","volumn":"1476.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.18","rise":"-0.41%","volumn":"1199.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.18","rise":"-0.41%","volumn":"528.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.16","rise":"-0.57%","volumn":"1323.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.17","rise":"-0.49%","volumn":"928.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.18","rise":"-0.41%","volumn":"1241.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.27","rise":"0.33%","volumn":"3470.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.28","rise":"0.41%","volumn":"1638.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.28","rise":"0.41%","volumn":"1781.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.29","rise":"0.49%","volumn":"527.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.36","rise":"1.06%","volumn":"4760.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.35","rise":"0.98%","volumn":"828.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.37","rise":"1.14%","volumn":"717.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.42","rise":"1.55%","volumn":"2127.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.39","rise":"1.31%","volumn":"2443.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.37","rise":"1.14%","volumn":"569.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.38","rise":"1.23%","volumn":"633.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.48","rise":"2.04%","volumn":"4873.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.41","rise":"1.47%","volumn":"1292.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.40","rise":"1.39%","volumn":"2595.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.40","rise":"1.39%","volumn":"1158.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.37","rise":"1.14%","volumn":"503.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.39","rise":"1.31%","volumn":"613.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.38","rise":"1.23%","volumn":"1148.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.39","rise":"1.31%","volumn":"1539.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.37","rise":"1.14%","volumn":"218.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.37","rise":"1.14%","volumn":"5593.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.38","rise":"1.23%","volumn":"545.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.40","rise":"1.39%","volumn":"761.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.39","rise":"1.31%","volumn":"1482.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.40","rise":"1.39%","volumn":"1672.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.40","rise":"1.39%","volumn":"415.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.40","rise":"1.39%","volumn":"426.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.43","rise":"1.64%","volumn":"805.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.46","rise":"1.88%","volumn":"1945.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.46","rise":"1.88%","volumn":"2430.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.47","rise":"1.96%","volumn":"2486.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.47","rise":"1.96%","volumn":"1037.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.46","rise":"1.88%","volumn":"1208.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.46","rise":"1.88%","volumn":"1298.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.46","rise":"1.88%","volumn":"1543.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.32","rise":"0.74%","volumn":"4665.00","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.33","rise":"0.82%","volumn":"4740.00","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.35","rise":"0.98%","volumn":"3283.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.39","rise":"1.31%","volumn":"1716.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.30","rise":"0.57%","volumn":"2787.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.33","rise":"0.82%","volumn":"2576.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.35","rise":"0.98%","volumn":"626.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.34","rise":"0.90%","volumn":"2397.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.32","rise":"0.74%","volumn":"603.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.28","rise":"0.41%","volumn":"2930.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.28","rise":"0.41%","volumn":"1743.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.29","rise":"0.49%","volumn":"773.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.24","rise":"0.08%","volumn":"1237.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.26","rise":"0.25%","volumn":"1106.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.27","rise":"0.33%","volumn":"1164.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.27","rise":"0.33%","volumn":"891.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.26","rise":"0.25%","volumn":"578.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.28","rise":"0.41%","volumn":"866.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.28","rise":"0.41%","volumn":"1579.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.27","rise":"0.33%","volumn":"442.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.27","rise":"0.33%","volumn":"526.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.26","rise":"0.25%","volumn":"262.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.25","rise":"0.16%","volumn":"821.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.24","rise":"0.08%","volumn":"745.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.24","rise":"0.08%","volumn":"1255.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.16%","volumn":"1683.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.33%","volumn":"1718.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.49%","volumn":"1861.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.74%","volumn":"1192.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.74%","volumn":"1941.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.98%","volumn":"1574.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.74%","volumn":"665.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.33","rise":"0.82%","volumn":"3025.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.45","rise":"1.80%","volumn":"4070.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.51","rise":"2.29%","volumn":"6942.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.52","rise":"2.37%","volumn":"3901.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.67","rise":"3.60%","volumn":"7375.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.53","rise":"2.45%","volumn":"5720.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.52","rise":"2.37%","volumn":"3222.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.49","rise":"2.13%","volumn":"2532.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.48","rise":"2.04%","volumn":"941.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.45","rise":"1.80%","volumn":"3603.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.45","rise":"1.80%","volumn":"1987.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.44","rise":"1.72%","volumn":"1057.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.42","rise":"1.55%","volumn":"1144.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.38","rise":"1.23%","volumn":"2509.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.40","rise":"1.39%","volumn":"1524.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.41","rise":"1.47%","volumn":"1583.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.34","rise":"0.90%","volumn":"3473.00","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.40","rise":"1.39%","volumn":"2133.00","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.41","rise":"1.47%","volumn":"1805.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.46","rise":"1.88%","volumn":"1833.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.42","rise":"1.55%","volumn":"1609.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.50","rise":"2.21%","volumn":"1652.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.46","rise":"1.88%","volumn":"1716.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.46","rise":"1.88%","volumn":"1110.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.47","rise":"1.96%","volumn":"1170.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.48","rise":"2.04%","volumn":"834.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.51","rise":"2.29%","volumn":"1744.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.50","rise":"2.21%","volumn":"1186.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.49","rise":"2.13%","volumn":"1221.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.49","rise":"2.13%","volumn":"1187.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.49","rise":"2.13%","volumn":"615.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.49","rise":"2.13%","volumn":"1308.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.51","rise":"2.29%","volumn":"1167.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.50","rise":"2.21%","volumn":"374.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.51","rise":"2.29%","volumn":"964.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.51","rise":"2.29%","volumn":"385.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.50","rise":"2.21%","volumn":"1239.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.49","rise":"2.13%","volumn":"1010.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.50","rise":"2.21%","volumn":"719.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.53","rise":"2.45%","volumn":"730.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.46","rise":"1.88%","volumn":"3081.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.36","rise":"1.06%","volumn":"3307.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.35","rise":"0.98%","volumn":"2804.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.34","rise":"0.90%","volumn":"3917.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.31","rise":"0.65%","volumn":"2246.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.32","rise":"0.74%","volumn":"1097.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.29","rise":"0.49%","volumn":"1410.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.30","rise":"0.57%","volumn":"1480.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.26","rise":"0.25%","volumn":"1341.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.25","rise":"0.16%","volumn":"1133.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.24","rise":"0.08%","volumn":"1165.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.17","rise":"-0.49%","volumn":"1727.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.21","rise":"-0.16%","volumn":"3359.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.17","rise":"-0.49%","volumn":"2534.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.25","rise":"0.16%","volumn":"583.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.30","rise":"0.57%","volumn":"1057.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.30","rise":"0.57%","volumn":"718.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.35","rise":"0.98%","volumn":"1181.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.29","rise":"0.49%","volumn":"554.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.34","rise":"0.90%","volumn":"1330.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.35","rise":"0.98%","volumn":"846.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.35","rise":"0.98%","volumn":"1291.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.36","rise":"1.06%","volumn":"1490.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.36","rise":"1.06%","volumn":"1127.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.39","rise":"1.31%","volumn":"5948.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.37","rise":"1.14%","volumn":"3329.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.42","rise":"1.55%","volumn":"1830.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.33","rise":"0.82%","volumn":"1859.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.35","rise":"0.98%","volumn":"853.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.41","rise":"1.47%","volumn":"789.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.40","rise":"1.39%","volumn":"1614.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.36","rise":"1.06%","volumn":"621.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.37","rise":"1.14%","volumn":"307.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.39","rise":"1.31%","volumn":"635.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.35","rise":"0.98%","volumn":"242.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.38","rise":"1.23%","volumn":"704.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.38","rise":"1.23%","volumn":"464.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.39","rise":"1.31%","volumn":"270.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.37","rise":"1.14%","volumn":"795.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.38","rise":"1.23%","volumn":"500.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.40","rise":"1.39%","volumn":"766.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.42","rise":"1.55%","volumn":"912.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.40","rise":"1.39%","volumn":"2592.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.42","rise":"1.55%","volumn":"575.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.43","rise":"1.64%","volumn":"569.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.43","rise":"1.64%","volumn":"1731.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.40","rise":"1.39%","volumn":"291.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.39","rise":"1.31%","volumn":"337.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.34","rise":"0.90%","volumn":"760.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.34","rise":"0.90%","volumn":"388.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.35","rise":"0.98%","volumn":"772.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.33","rise":"0.82%","volumn":"725.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.33","rise":"0.82%","volumn":"220.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.35","rise":"0.98%","volumn":"226.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.34","rise":"0.90%","volumn":"117.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.33","rise":"0.82%","volumn":"239.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.34","rise":"0.90%","volumn":"258.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.41","rise":"1.47%","volumn":"848.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.42","rise":"1.55%","volumn":"542.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.47","rise":"1.96%","volumn":"1561.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.45","rise":"1.80%","volumn":"1504.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.43","rise":"1.64%","volumn":"763.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.43","rise":"1.64%","volumn":"618.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.40","rise":"1.39%","volumn":"729.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.41","rise":"1.47%","volumn":"218.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.53","rise":"2.45%","volumn":"4171.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.56","rise":"2.70%","volumn":"3243.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.53","rise":"2.45%","volumn":"2770.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.52","rise":"2.37%","volumn":"867.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.52","rise":"2.37%","volumn":"1291.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.53","rise":"2.45%","volumn":"1301.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.55","rise":"2.62%","volumn":"2072.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["12.55","12.27","12.00","11.72","11.44"]},"cyrate":{"o":["9.04%","6.62%","4.21%","1.80%","-0.61%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.51","rise":"0","volumn":"5.07\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.44","rise":"-0.61%","volumn":"2.93\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.65","rise":"1.22%","volumn":"2.89\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.64","rise":"1.13%","volumn":"2.66\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"1.74%","volumn":"6.35\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.90","rise":"3.39%","volumn":"7.45\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.09","rise":"5.04%","volumn":"5.30\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.91","rise":"3.48%","volumn":"4.18\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.78","rise":"2.35%","volumn":"2.96\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","volumn":"3.40\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.66","rise":"1.30%","volumn":"3.17\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.77","rise":"2.26%","volumn":"3.83\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.85","rise":"2.95%","volumn":"4.31\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.01","rise":"4.34%","volumn":"6.63\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.12","rise":"5.30%","volumn":"5.20\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"5.65%","volumn":"5.32\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.46","rise":"8.25%","volumn":"8.15\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.41","rise":"7.82%","volumn":"10.21\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.36","rise":"7.38%","volumn":"7.20\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.55","rise":"9.04%","volumn":"5.47\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["13.89","12.53","11.18","9.83","8.48"]},"cyrate":{"o":["53.46%","38.52%","23.59%","8.65%","-6.29%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"9.05","rise":"0","volumn":"5.21\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.65%","volumn":"3.03\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"8.95","rise":"-1.09%","volumn":"2.64\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"8.95","rise":"-1.09%","volumn":"2.34\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"9.12","rise":"0.78%","volumn":"5.00\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"9.13","rise":"0.90%","volumn":"3.37\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"9.15","rise":"1.12%","volumn":"3.09\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"9.34","rise":"3.22%","volumn":"5.04\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"9.31","rise":"2.88%","volumn":"5.11\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"9.34","rise":"3.22%","volumn":"3.44\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"3.55%","volumn":"4.44\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"9.48","rise":"4.76%","volumn":"3.12\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"9.33","rise":"3.11%","volumn":"3.33\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"9.22","rise":"1.89%","volumn":"2.63\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"9.33","rise":"3.11%","volumn":"3.43\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"9.19","rise":"1.56%","volumn":"3.52\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"9.33","rise":"3.11%","volumn":"3.34\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"9.30","rise":"2.77%","volumn":"2.85\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"9.36","rise":"3.44%","volumn":"5.14\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"9.42","rise":"4.10%","volumn":"3.59\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"9.29","rise":"2.66%","volumn":"2.84\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"9.54","rise":"5.43%","volumn":"6.47\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"9.56","rise":"5.65%","volumn":"5.63\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"9.45","rise":"4.43%","volumn":"5.11\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"9.46","rise":"4.54%","volumn":"4.38\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"9.57","rise":"5.76%","volumn":"3.89\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"9.50","rise":"4.98%","volumn":"3.99\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"9.55","rise":"5.54%","volumn":"4.04\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"9.67","rise":"6.86%","volumn":"10.72\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"9.82","rise":"8.52%","volumn":"7.53\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"9.97","rise":"10.18%","volumn":"6.74\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"9.91","rise":"9.52%","volumn":"5.61\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"9.90","rise":"9.40%","volumn":"5.59\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"9.96","rise":"10.07%","volumn":"5.45\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"9.93","rise":"9.74%","volumn":"4.33\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"9.95","rise":"9.96%","volumn":"3.94\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"9.96","rise":"10.07%","volumn":"4.47\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"10.05","rise":"11.06%","volumn":"4.44\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"10.05","rise":"11.06%","volumn":"6.28\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"10.04","rise":"10.95%","volumn":"7.49\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"9.94","rise":"9.85%","volumn":"5.65\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"10.00","rise":"10.51%","volumn":"11.37\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"9.74","rise":"7.64%","volumn":"6.26\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"9.74","rise":"7.64%","volumn":"4.65\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"9.58","rise":"5.87%","volumn":"5.32\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"9.80","rise":"8.30%","volumn":"4.74\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"9.73","rise":"7.53%","volumn":"3.27\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"9.75","rise":"7.75%","volumn":"3.50\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"8.77","rise":"-3.08%","volumn":"5.85\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.48","rise":"-6.29%","volumn":"8.67\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.69","rise":"-3.97%","volumn":"6.85\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.93","rise":"-1.31%","volumn":"6.08\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.89","rise":"-1.76%","volumn":"5.05\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"9.07","rise":"0.23%","volumn":"4.41\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"9.14","rise":"1.01%","volumn":"3.94\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.94","rise":"-1.20%","volumn":"3.62\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"9.07","rise":"0.23%","volumn":"3.27\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"9.11","rise":"0.67%","volumn":"2.88\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"9.23","rise":"2.00%","volumn":"2.51\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"9.22","rise":"1.89%","volumn":"2.47\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"9.34","rise":"3.22%","volumn":"2.97\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.30","rise":"2.77%","volumn":"3.05\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"9.38","rise":"3.66%","volumn":"2.78\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"9.27","rise":"2.44%","volumn":"3.83\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"9.38","rise":"3.66%","volumn":"5.20\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.30","rise":"2.77%","volumn":"2.92\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"9.50","rise":"4.98%","volumn":"3.62\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"9.59","rise":"5.98%","volumn":"3.06\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.64","rise":"6.53%","volumn":"2.76\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.60","rise":"6.09%","volumn":"3.52\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.60","rise":"6.09%","volumn":"2.86\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.52","rise":"5.21%","volumn":"3.10\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"9.50","rise":"4.98%","volumn":"3.10\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.45","rise":"4.43%","volumn":"2.18\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.56","rise":"5.65%","volumn":"2.82\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.71","rise":"7.31%","volumn":"3.38\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.78","rise":"8.08%","volumn":"2.86\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"10.77","rise":"19.02%","volumn":"10.32\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"11.86","rise":"31.07%","volumn":"17.14\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"10.77","rise":"19.02%","volumn":"54.94\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"10.54","rise":"16.48%","volumn":"30.03\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"10.85","rise":"19.90%","volumn":"30.00\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"10.63","rise":"17.47%","volumn":"19.18\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"10.44","rise":"15.37%","volumn":"15.59\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"10.27","rise":"13.49%","volumn":"12.00\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"10.34","rise":"14.27%","volumn":"9.69\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"10.29","rise":"13.71%","volumn":"8.70\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"10.32","rise":"14.05%","volumn":"7.66\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"10.43","rise":"15.26%","volumn":"10.14\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.78","rise":"19.13%","volumn":"17.14\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.53","rise":"16.37%","volumn":"11.92\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.56","rise":"16.70%","volumn":"7.60\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"10.61","rise":"17.21%","volumn":"8.43\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.68","rise":"17.99%","volumn":"8.32\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.61","rise":"17.21%","volumn":"7.88\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.75","rise":"18.76%","volumn":"10.26\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"11.10","rise":"22.63%","volumn":"17.18\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"10.93","rise":"20.75%","volumn":"15.67\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.46","rise":"15.55%","volumn":"12.04\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"11.51","rise":"27.16%","volumn":"22.05\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"11.40","rise":"25.94%","volumn":"21.38\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"11.57","rise":"27.82%","volumn":"18.89\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"11.31","rise":"24.95%","volumn":"12.13\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"11.22","rise":"23.95%","volumn":"8.55\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"11.56","rise":"27.71%","volumn":"14.80\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"12.34","rise":"36.33%","volumn":"32.51\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"12.39","rise":"36.88%","volumn":"15.52\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"12.06","rise":"33.24%","volumn":"10.61\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"11.89","rise":"31.36%","volumn":"15.56\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"12.37","rise":"36.66%","volumn":"13.80\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"12.87","rise":"42.19%","volumn":"21.93\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"12.65","rise":"39.76%","volumn":"10.20\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"12.78","rise":"41.19%","volumn":"8.46\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.37","rise":"47.71%","volumn":"15.71\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.63","rise":"50.59%","volumn":"42.79\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"12.60","rise":"39.20%","volumn":"34.37\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"12.46","rise":"37.66%","volumn":"13.33\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"12.49","rise":"37.99%","volumn":"8.63\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"12.77","rise":"41.08%","volumn":"11.75\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"13.20","rise":"45.83%","volumn":"14.80\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.32","rise":"47.16%","volumn":"15.45\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"12.69","rise":"40.20%","volumn":"11.55\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"13.07","rise":"44.40%","volumn":"10.35\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"13.70","rise":"51.36%","volumn":"16.86\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.88","rise":"53.35%","volumn":"17.29\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"13.77","rise":"52.13%","volumn":"12.72\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"13.82","rise":"52.69%","volumn":"7.29\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.89","rise":"53.46%","volumn":"9.85\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.49","rise":"49.04%","volumn":"7.66\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.52","rise":"49.37%","volumn":"7.22\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.57","rise":"49.92%","volumn":"9.66\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.31","rise":"47.05%","volumn":"7.85\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.13","rise":"45.06%","volumn":"6.69\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.15","rise":"45.28%","volumn":"3.98\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.31","rise":"47.05%","volumn":"6.59\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.05","rise":"44.18%","volumn":"7.51\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.01","rise":"43.73%","volumn":"4.95\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.19","rise":"45.72%","volumn":"13.20\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.37","rise":"47.71%","volumn":"7.91\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.39","rise":"47.93%","volumn":"8.46\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.19","rise":"45.72%","volumn":"4.97\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.23","rise":"46.17%","volumn":"5.06\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.76","rise":"40.97%","volumn":"10.50\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"12.60","rise":"39.20%","volumn":"6.35\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.89","rise":"42.41%","volumn":"10.04\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.61","rise":"39.31%","volumn":"6.67\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.20","rise":"34.78%","volumn":"9.34\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.01","rise":"32.68%","volumn":"9.40\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.97","rise":"32.24%","volumn":"5.31\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"12.05","rise":"33.13%","volumn":"3.52\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"11.87","rise":"31.14%","volumn":"4.76\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"11.46","rise":"26.61%","volumn":"4.63\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"11.57","rise":"27.82%","volumn":"5.62\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"11.71","rise":"29.37%","volumn":"3.24\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"11.85","rise":"30.92%","volumn":"3.77\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"11.70","rise":"29.26%","volumn":"3.21\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"11.64","rise":"28.59%","volumn":"2.16\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.74","rise":"29.70%","volumn":"2.95\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.63","rise":"28.48%","volumn":"3.23\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.99","rise":"32.46%","volumn":"6.55\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.78","rise":"30.14%","volumn":"4.27\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.96","rise":"43.18%","volumn":"17.72\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.87","rise":"42.19%","volumn":"22.38\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"13.42","rise":"48.27%","volumn":"31.84\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.77","rise":"41.08%","volumn":"16.06\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"44.07%","volumn":"12.74\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.26","rise":"46.50%","volumn":"17.28\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.97","rise":"43.29%","volumn":"12.70\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.52","rise":"38.32%","volumn":"7.50\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.38","rise":"36.77%","volumn":"7.33\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"37.66%","volumn":"5.44\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.66","rise":"39.87%","volumn":"5.77\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"13.36","rise":"47.60%","volumn":"14.54\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.39","rise":"47.93%","volumn":"10.67\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.33","rise":"47.27%","volumn":"12.62\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"13.39","rise":"47.93%","volumn":"7.48\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"13.03","rise":"44.00%","volumn":"5.56\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.91","rise":"31.62%","volumn":"10.64\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.25","rise":"35.38%","volumn":"8.36\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"38.25%","volumn":"4.79\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.35","rise":"36.48%","volumn":"3.63\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.29","rise":"35.82%","volumn":"3.50\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"12.24","rise":"35.27%","volumn":"3.25\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"12.66","rise":"39.91%","volumn":"7.42\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.62","rise":"39.47%","volumn":"3.05\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.98","rise":"43.45%","volumn":"9.18\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.86","rise":"42.12%","volumn":"7.94\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"13.12","rise":"44.99%","volumn":"6.93\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"13.29","rise":"46.87%","volumn":"5.79\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"13.21","rise":"45.99%","volumn":"4.43\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"13.65","rise":"50.85%","volumn":"8.84\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"13.58","rise":"50.08%","volumn":"21.39\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.54","rise":"49.63%","volumn":"17.48\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"13.62","rise":"50.52%","volumn":"8.53\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"13.39","rise":"47.98%","volumn":"7.43\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.89","rise":"42.45%","volumn":"7.85\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.90","rise":"42.56%","volumn":"5.44\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.79","rise":"41.35%","volumn":"4.93\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.70","rise":"40.35%","volumn":"4.74\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.31","rise":"36.04%","volumn":"5.98\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.09","rise":"33.61%","volumn":"4.59\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"11.92","rise":"31.73%","volumn":"5.40\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.17","rise":"23.44%","volumn":"7.70\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.35","rise":"25.43%","volumn":"3.99\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.36","rise":"25.54%","volumn":"3.90\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.21","rise":"23.88%","volumn":"4.34\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"11.33","rise":"25.21%","volumn":"3.55\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.49","rise":"26.98%","volumn":"3.00\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.54","rise":"27.53%","volumn":"2.90\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.57","rise":"27.86%","volumn":"2.98\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.49","rise":"26.98%","volumn":"2.54\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.35","rise":"25.43%","volumn":"2.56\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.69","rise":"29.19%","volumn":"3.39\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.86","rise":"31.07%","volumn":"4.69\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.66","rise":"28.86%","volumn":"2.46\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.61","rise":"28.31%","volumn":"2.99\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.52","rise":"27.31%","volumn":"2.88\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.85","rise":"30.96%","volumn":"6.57\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.86","rise":"31.07%","volumn":"4.01\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.64","rise":"28.64%","volumn":"4.43\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.51","rise":"27.20%","volumn":"5.07\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.44","rise":"26.43%","volumn":"2.93\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.65","rise":"28.75%","volumn":"2.89\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.64","rise":"28.64%","volumn":"2.66\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"29.41%","volumn":"6.35\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.90","rise":"31.51%","volumn":"7.45\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.09","rise":"33.61%","volumn":"5.30\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.91","rise":"31.62%","volumn":"4.18\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.78","rise":"30.18%","volumn":"2.96\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"27.64%","volumn":"3.40\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.66","rise":"28.86%","volumn":"3.17\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.77","rise":"30.07%","volumn":"3.83\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.85","rise":"30.96%","volumn":"4.31\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.01","rise":"32.73%","volumn":"6.63\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.12","rise":"33.94%","volumn":"5.20\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"34.38%","volumn":"5.32\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.46","rise":"37.70%","volumn":"8.15\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.41","rise":"37.15%","volumn":"10.21\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.36","rise":"36.59%","volumn":"7.20\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.55","rise":"38.69%","volumn":"5.47\u4e07","time":"01\/15"}]}}}

13.23
5.42%
13.09
4.30%
12.95
3.19%
12.81
2.07%
12.67
0.96%

09:30
11:30/13:00
15:00

12.67
3.60%
12.52
2.35%
12.37
1.10%
12.21
-0.14%
12.06
-1.39%

01/09
01/12
01/13
01/14
01/15

12.55
9.04%
12.27
6.62%
12.00
4.21%
11.72
1.80%
11.44
-0.61%

2025/12/17
2026/01/15

13.89
53.46%
12.53
38.52%
11.18
23.59%
9.83
8.65%
8.48
-6.29%

2025/01/20
2026/01/15

资讯
股圈

- 1月14日，宝光股份下跌0.40%，解码当前机构状态
  1天前
- 1月13日，宝光股份下跌0.40%，解码当前机构状态
  2天前
查看更多资讯

查看宝光股份更多内容

数据由九方智投提供

宝光股份 11.64 0.14(-1.19%)股票价格行情走势图东方财富网

提供宝光股份(600379)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宝光股份(600379)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

宝光股份(600379)个股资金流向查询个股行情同花顺财经

提供宝光股份(600379)五档盘口、逐笔交易等实时行情数据;汇总宝光股份(600379)基本资料及重大新闻、研究报告及行业资讯,解读宝光股份(600379)主力资金动向、财务数据,为投资宝光股份(...

同花顺个股频道 2025年12月29日

宝光股份(600379) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供宝光股份(600379)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

宝光股份(600379) 股票行情走势图东方财富网

提供宝光股份(600379)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与宝光股份(600379)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 1月11日

宝光股份(600379) 股票行情证券之星

证券之星提供宝光股份(600379)股票行情,实时分析,宝光股份(600379)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,宝光股份(600379)个股资料全面解读尽在证券之星! 宝光股份(60...

股票行情

$宝光股份(SH600379)

$宝光股份(SH600379)$评论郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据...

东方财富网股吧 2025年12月17日

看好(600379)。宝光股份

宝光股份(600379)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。宝光股份股吧,专业的股票论坛社区。看好(600379)。 宝光股份吧返回宝光股份吧重要股东股权质押数据全览地...

东方财富网股吧 2025年12月19日

对倒宝光股份(600379)

国际永胜集团(hk08441)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。股吧首页国际永胜集团吧帖子正文返回国际永胜集团吧对倒骑牛...

东方财富网股吧 4小时前

宝光股份(SH600379)股票股价股价行情财报数据报告

证券日报网讯 12月23日,宝光股份在互动平台回答投资者提问时表示,HLCC和HTCC是陶瓷基板领域的两种核心技术路线,均属于厚膜陶瓷基板(ThickFilmCeramicSubstrate)范畴,但因工艺原理、材料...

雪球

没有更多结果了~

意见反馈
页面反馈