600360_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600360华微电子 000725 600460 华微电子最新消息公告华鲲振宇股吧华微电子华微电子股票 600360华微电子股吧华微电子最新消息华微电子股吧

金融产品有风险，投资需谨慎。

华微电子[600360]

-0.13（-2.25%）

2024-04-19 15:00:00已收盘（北京时间）

今开
5.82
最高
5.83
市盈率

昨收
5.78
最低
5.63
总市值
54.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.82","5.77","5.72","5.68","5.63"]},"cyrate":{"o":["0.69%","-0.13%","-0.95%","-1.77%","-2.60%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"0.69%","volumn":"508.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"1883.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"3055.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"3314.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"3949.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"5057.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"6007.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"7148.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.04%","volumn":"7566.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"8342.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"8639.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"9497.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"9898.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"1.04\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-0.35%","volumn":"1.08\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"1.12\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"1.22\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"1.27\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"1.29\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-0.35%","volumn":"1.39\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-0.17%","volumn":"1.46\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-0.17%","volumn":"1.50\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-0.17%","volumn":"1.58\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-0.35%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-0.35%","volumn":"1.63\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"1.64\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-0.17%","volumn":"1.65\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"1.70\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-0.35%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-0.35%","volumn":"1.80\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"1.82\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"1.84\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"2.05\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"2.09\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"2.11\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"2.12\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.69%","volumn":"2.13\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"2.22\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"2.46\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"2.57\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"2.66\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"2.74\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-1.38%","volumn":"2.77\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-1.38%","volumn":"2.85\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-1.38%","volumn":"2.87\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.04%","volumn":"2.91\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-1.38%","volumn":"2.97\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"3.13\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"3.18\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"3.23\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"3.30\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"3.32\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"3.39\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"3.48\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"3.51\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"3.62\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"3.66\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"3.75\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"3.81\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"3.90\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"3.92\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"3.94\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"3.96\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"3.98\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.05\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"4.08\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.15\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.16\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.24\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"4.32\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.33\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.35\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"4.36\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.45\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"4.46\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"4.48\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.50\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"4.51\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"4.52\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"4.52\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"4.54\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.54\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"4.59\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"4.62\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"4.65\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.67\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"4.69\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"4.93\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"4.94\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"4.96\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"4.98\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"5.01\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"5.05\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"5.08\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"-2.42%","volumn":"5.38\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"5.57\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"5.59\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"5.60\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"5.60\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"5.63\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"5.68\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"5.69\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"5.73\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"5.80\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"5.83\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"-2.42%","volumn":"5.86\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"-2.60%","volumn":"5.88\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"-2.60%","volumn":"5.90\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"-2.60%","volumn":"5.90\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"-2.42%","volumn":"5.97\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"-2.42%","volumn":"5.99\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"-2.42%","volumn":"6.00\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"6.06\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"-2.42%","volumn":"6.07\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"-2.42%","volumn":"6.09\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"6.16\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"6.17\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"6.20\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"6.20\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"6.25\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"6.29\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"6.32\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"6.33\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"6.34\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"6.77\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-0.17%","volumn":"7.28\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"7.38\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-1.38%","volumn":"7.42\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.52%","volumn":"7.82\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"7.85\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.04%","volumn":"7.87\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"7.91\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"7.92\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"7.93\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"8.08\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.04%","volumn":"8.11\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"8.12\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"8.13\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"8.13\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"8.13\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"8.16\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.04%","volumn":"8.16\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.04%","volumn":"8.17\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"8.18\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"8.22\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-1.38%","volumn":"8.23\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.04%","volumn":"8.26\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.87%","volumn":"8.29\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"8.35\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-1.21%","volumn":"8.36\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-1.38%","volumn":"8.36\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-1.38%","volumn":"8.37\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.56%","volumn":"8.40\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"8.43\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"8.43\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.49\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"8.50\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.50\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.52\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.52\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"8.54\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.54\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.55\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"8.58\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"8.59\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.59\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.61\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"8.61\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.61\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.62\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.63\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"8.64\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.65\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.67\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.68\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.68\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.68\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"8.69\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"8.75\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"8.87\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"8.89\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"8.93\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"8.93\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"8.93\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"8.96\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"8.97\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"9.07\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"9.08\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"9.10\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"9.13\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.24\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.27\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.27\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.36\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.37\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.38\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.39\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.40\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.41\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.45\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.45\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"9.47\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"9.49\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"9.50\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"9.52\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"9.54\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.73%","volumn":"9.54\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"9.55\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.58\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.65\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.67\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.73\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.75\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.77\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"-2.42%","volumn":"9.79\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.80\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.84\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.86\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.87\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.88\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"9.92\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"9.93\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"10.01\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"10.03\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"10.04\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"10.10\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"10.11\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"10.13\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"10.16\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.90%","volumn":"10.17\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"10.20\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"10.23\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"10.30\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"10.35\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"10.43\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"10.48\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"10.48\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-2.08%","volumn":"10.48\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-2.25%","volumn":"10.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["6.14","5.96","5.79","5.61","5.43"]},"cyrate":{"o":["0.33%","-2.57%","-5.47%","-8.37%","-11.27%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.12","rise":"0","volumn":"6027.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"-0.65%","volumn":"1885.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"2224.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"3073.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"1523.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"1754.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.10","rise":"-0.33%","volumn":"1465.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"1630.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"1253.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"2762.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"1508.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.04","rise":"-1.31%","volumn":"2121.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"2231.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"1345.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"803.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.04","rise":"-1.31%","volumn":"439.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"800.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"1504.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"649.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"316.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"472.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.04","rise":"-1.31%","volumn":"575.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"1585.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"484.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"1927.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"1747.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"-0.65%","volumn":"865.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"2300.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.14","rise":"0.33%","volumn":"5874.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.12","rise":"0.00%","volumn":"2612.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.11","rise":"-0.16%","volumn":"1875.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.11","rise":"-0.16%","volumn":"599.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.11","rise":"-0.16%","volumn":"1012.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.10","rise":"-0.33%","volumn":"939.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"-0.65%","volumn":"2056.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"591.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"1253.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"811.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"758.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"892.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"2722.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.04","rise":"-1.31%","volumn":"1035.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.04","rise":"-1.31%","volumn":"1284.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"349.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.02","rise":"-1.63%","volumn":"3950.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.04","rise":"-1.31%","volumn":"1608.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.03","rise":"-1.47%","volumn":"4419.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.02","rise":"-1.63%","volumn":"3331.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.05","rise":"-1.14%","volumn":"7075.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.06","rise":"-0.98%","volumn":"2799.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.95","rise":"-2.78%","volumn":"9950.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.86","rise":"-4.25%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.86","rise":"-4.25%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.87","rise":"-4.08%","volumn":"4373.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.85","rise":"-4.41%","volumn":"5646.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.89","rise":"-3.76%","volumn":"4628.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.91","rise":"-3.43%","volumn":"3843.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.96","rise":"-2.61%","volumn":"2897.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"-2.29%","volumn":"4042.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"-2.29%","volumn":"2688.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.95","rise":"-2.78%","volumn":"2569.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.95","rise":"-2.78%","volumn":"1807.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.96","rise":"-2.61%","volumn":"1380.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"-2.29%","volumn":"1146.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.97","rise":"-2.45%","volumn":"1645.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.97","rise":"-2.45%","volumn":"474.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.99","rise":"-2.12%","volumn":"1439.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.97","rise":"-2.45%","volumn":"507.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.96","rise":"-2.61%","volumn":"425.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.93","rise":"-3.10%","volumn":"1347.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.92","rise":"-3.27%","volumn":"768.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.93","rise":"-3.10%","volumn":"901.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.90","rise":"-3.59%","volumn":"2588.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.91","rise":"-3.43%","volumn":"982.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.90","rise":"-3.59%","volumn":"909.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.89","rise":"-3.76%","volumn":"1667.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"-3.92%","volumn":"1286.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.89","rise":"-3.76%","volumn":"957.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"-3.92%","volumn":"2585.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.87","rise":"-4.08%","volumn":"1015.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"-3.92%","volumn":"922.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"-3.92%","volumn":"920.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.87","rise":"-4.08%","volumn":"2103.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.86","rise":"-4.25%","volumn":"2246.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.81","rise":"-5.07%","volumn":"7283.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.78","rise":"-5.56%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.79","rise":"-5.39%","volumn":"3265.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.75","rise":"-6.05%","volumn":"6979.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.75","rise":"-6.05%","volumn":"4725.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.74","rise":"-6.21%","volumn":"3188.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.80","rise":"-5.23%","volumn":"4609.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.82","rise":"-4.90%","volumn":"3130.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.82","rise":"-4.90%","volumn":"1583.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.82","rise":"-4.90%","volumn":"2068.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.84","rise":"-4.58%","volumn":"3100.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.84","rise":"-4.58%","volumn":"1935.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-6.54%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.68","rise":"-7.19%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-7.84%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-8.82%","volumn":"9410.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-9.64%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-9.48%","volumn":"6119.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-8.66%","volumn":"5461.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-8.82%","volumn":"3801.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-9.48%","volumn":"3822.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-9.31%","volumn":"3229.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-9.31%","volumn":"6943.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-9.48%","volumn":"1444.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.52","rise":"-9.80%","volumn":"3141.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-9.64%","volumn":"2016.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-9.48%","volumn":"2267.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-9.15%","volumn":"1975.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"2087.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-8.17%","volumn":"4115.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-8.17%","volumn":"3449.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-8.17%","volumn":"1951.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"1013.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-8.17%","volumn":"860.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"884.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-8.66%","volumn":"403.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-8.82%","volumn":"3162.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"505.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-8.17%","volumn":"1460.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-8.17%","volumn":"1611.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-8.33%","volumn":"1605.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"1562.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-8.82%","volumn":"1215.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-8.66%","volumn":"1625.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-8.99%","volumn":"872.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-9.31%","volumn":"1336.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-9.48%","volumn":"7013.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-9.48%","volumn":"600.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.52","rise":"-9.80%","volumn":"3233.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-9.64%","volumn":"3500.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"-9.97%","volumn":"4889.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"-10.13%","volumn":"2036.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"-10.13%","volumn":"1118.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"-10.13%","volumn":"6106.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"-10.29%","volumn":"2940.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"-10.13%","volumn":"3723.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"-10.46%","volumn":"2129.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"-10.95%","volumn":"5050.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"-11.11%","volumn":"5416.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"-11.27%","volumn":"3030.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.68","rise":"-7.19%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.70","rise":"-6.86%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.67","rise":"-7.35%","volumn":"5088.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.70","rise":"-6.86%","volumn":"6709.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.70","rise":"-6.86%","volumn":"2333.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"7480.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"6647.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"2996.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"2890.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"1658.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"1570.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"1223.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"2098.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"2173.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.74","rise":"-6.21%","volumn":"3407.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.75","rise":"-6.05%","volumn":"4750.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.76","rise":"-5.88%","volumn":"1495.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-5.56%","volumn":"1428.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-5.39%","volumn":"1889.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.75","rise":"-6.05%","volumn":"2032.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"1186.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"1623.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.74","rise":"-6.21%","volumn":"691.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.74","rise":"-6.21%","volumn":"621.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"1503.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"1383.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.69","rise":"-7.03%","volumn":"2697.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.70","rise":"-6.86%","volumn":"2518.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.71","rise":"-6.70%","volumn":"1874.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"1029.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.74","rise":"-6.21%","volumn":"4076.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.74","rise":"-6.21%","volumn":"1971.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-5.72%","volumn":"3451.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-5.72%","volumn":"3119.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-5.39%","volumn":"4937.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-5.56%","volumn":"2308.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-5.39%","volumn":"5572.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-5.39%","volumn":"1640.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-5.07%","volumn":"3739.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-5.07%","volumn":"1590.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-4.90%","volumn":"3714.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-4.74%","volumn":"1773.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-4.90%","volumn":"1582.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-4.90%","volumn":"1530.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-4.90%","volumn":"2233.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-4.58%","volumn":"4353.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-4.41%","volumn":"5276.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-4.41%","volumn":"3866.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"-5.72%","volumn":"8339.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-6.21%","volumn":"7387.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-6.05%","volumn":"4349.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"-5.72%","volumn":"2038.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-4.90%","volumn":"6842.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-4.41%","volumn":"2907.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"3778.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"1750.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-4.90%","volumn":"2288.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-4.58%","volumn":"889.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-4.74%","volumn":"1055.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-4.58%","volumn":"1795.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-4.25%","volumn":"1740.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-4.41%","volumn":"1070.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-4.74%","volumn":"1304.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"3990.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"1489.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"1929.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-3.76%","volumn":"1059.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-4.25%","volumn":"901.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"962.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"979.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"1438.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-3.76%","volumn":"1608.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-3.76%","volumn":"1428.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-3.76%","volumn":"1222.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"793.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"1436.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-3.76%","volumn":"669.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"611.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-4.25%","volumn":"632.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-4.58%","volumn":"4257.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-4.41%","volumn":"843.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-4.90%","volumn":"1782.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.81","rise":"-5.07%","volumn":"857.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.81","rise":"-5.07%","volumn":"2007.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.80","rise":"-5.23%","volumn":"1861.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-4.58%","volumn":"1843.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-4.90%","volumn":"737.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-4.90%","volumn":"1074.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-4.58%","volumn":"831.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-4.74%","volumn":"944.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.80","rise":"-5.23%","volumn":"1530.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.81","rise":"-5.07%","volumn":"1110.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-5.56%","volumn":"2326.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-5.56%","volumn":"1718.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-5.56%","volumn":"3961.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-5.56%","volumn":"1686.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["6.62","6.32","6.03","5.73","5.43"]},"cyrate":{"o":["0.15%","-4.35%","-8.85%","-13.35%","-17.85%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.61","rise":"0","volumn":"12.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.62","rise":"0.15%","volumn":"14.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"19.59\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.46","rise":"-2.27%","volumn":"36.11\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"-3.78%","volumn":"27.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.05","rise":"-8.47%","volumn":"18.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.24","rise":"-5.60%","volumn":"15.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.31","rise":"-4.54%","volumn":"11.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.44","rise":"-2.57%","volumn":"13.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.39","rise":"-3.33%","volumn":"11.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.32","rise":"-4.39%","volumn":"11.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.16","rise":"-6.81%","volumn":"9.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"-5.45%","volumn":"7.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.08","rise":"-8.02%","volumn":"10.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.07","rise":"-8.17%","volumn":"7.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.02","rise":"-8.93%","volumn":"8.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.84","rise":"-11.65%","volumn":"15.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"-17.85%","volumn":"17.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-11.50%","volumn":"15.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-12.56%","volumn":"9.80\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["8.49","7.58","6.66","5.75","4.83"]},"cyrate":{"o":["19.05%","6.22%","-6.61%","-19.44%","-32.27%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.13","rise":"0","volumn":"29.53\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.02","rise":"-1.54%","volumn":"15.87\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.84","rise":"-4.07%","volumn":"18.77\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.73","rise":"-5.61%","volumn":"17.57\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.69","rise":"-6.17%","volumn":"17.18\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.85","rise":"-3.93%","volumn":"16.27\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.86","rise":"-3.79%","volumn":"15.47\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.82","rise":"-4.35%","volumn":"13.54\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.88","rise":"-3.51%","volumn":"11.14\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.84","rise":"-4.07%","volumn":"16.00\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.85","rise":"-3.93%","volumn":"11.01\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.87","rise":"-3.65%","volumn":"9.05\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.84","rise":"-4.07%","volumn":"9.06\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.87","rise":"-3.65%","volumn":"8.08\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-4.49%","volumn":"8.15\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-4.07%","volumn":"7.97\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.92","rise":"-2.94%","volumn":"12.85\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.03","rise":"-1.40%","volumn":"14.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-2.52%","volumn":"11.49\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-4.07%","volumn":"9.54\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-3.79%","volumn":"8.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.90","rise":"-3.23%","volumn":"8.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.82%","volumn":"13.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.99","rise":"-1.96%","volumn":"11.60\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.54%","volumn":"10.89\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.09","rise":"-0.56%","volumn":"12.66\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.07","rise":"-0.84%","volumn":"11.53\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.07","rise":"-0.84%","volumn":"9.49\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.06","rise":"-0.98%","volumn":"8.72\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.88","rise":"-3.51%","volumn":"12.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.93","rise":"-2.80%","volumn":"8.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.81","rise":"-4.49%","volumn":"11.24\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.90","rise":"-3.23%","volumn":"11.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.94","rise":"-2.66%","volumn":"9.48\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.40%","volumn":"10.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.96","rise":"-2.38%","volumn":"8.14\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.94","rise":"-2.66%","volumn":"8.32\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.98","rise":"-2.10%","volumn":"11.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.10","rise":"-0.42%","volumn":"20.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.26%","volumn":"11.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.86","rise":"-3.79%","volumn":"14.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.68","rise":"-6.31%","volumn":"15.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.76","rise":"-5.19%","volumn":"8.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.71","rise":"-5.89%","volumn":"9.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.82","rise":"-4.35%","volumn":"12.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.88","rise":"-3.53%","volumn":"8.46\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-2.83%","volumn":"9.24\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.42%","volumn":"15.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.99","rise":"-1.98%","volumn":"12.61\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.03","rise":"-1.42%","volumn":"8.59\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.97","rise":"-2.26%","volumn":"9.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.94","rise":"-2.69%","volumn":"6.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"-1.14%","volumn":"10.00\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.97","rise":"-2.26%","volumn":"8.42\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.10","rise":"-0.44%","volumn":"15.89\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.09","rise":"-0.58%","volumn":"10.41\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.03","rise":"-1.42%","volumn":"8.05\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.09","rise":"-0.58%","volumn":"13.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.05","rise":"-1.14%","volumn":"8.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.91","rise":"-3.11%","volumn":"10.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.92","rise":"-2.97%","volumn":"6.43\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.88","rise":"-3.53%","volumn":"6.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.84%","volumn":"8.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.95","rise":"-2.55%","volumn":"7.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.87","rise":"-3.67%","volumn":"8.38\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.91","rise":"-3.11%","volumn":"8.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.98","rise":"-2.12%","volumn":"10.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.84%","volumn":"9.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.02","rise":"-1.56%","volumn":"8.51\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.02","rise":"-1.56%","volumn":"6.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.05","rise":"-1.14%","volumn":"9.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.00","rise":"-1.84%","volumn":"7.23\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.95","rise":"-2.55%","volumn":"7.20\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.87","rise":"-3.67%","volumn":"7.44\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.84","rise":"-4.09%","volumn":"9.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.74","rise":"-5.49%","volumn":"7.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.75","rise":"-5.35%","volumn":"8.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.69","rise":"-6.19%","volumn":"6.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.68","rise":"-6.33%","volumn":"5.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.72","rise":"-5.77%","volumn":"6.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.61","rise":"-7.31%","volumn":"6.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.59","rise":"-7.59%","volumn":"5.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.63","rise":"-7.03%","volumn":"7.92\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.60","rise":"-7.45%","volumn":"5.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.56","rise":"-8.01%","volumn":"4.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.31","rise":"-11.52%","volumn":"11.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.32","rise":"-11.38%","volumn":"8.74\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.49","rise":"-9.00%","volumn":"7.64\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.58","rise":"-7.73%","volumn":"11.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.61","rise":"-7.31%","volumn":"7.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.58","rise":"-7.73%","volumn":"5.11\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.67","rise":"-6.47%","volumn":"8.52\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.70","rise":"-6.05%","volumn":"10.43\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.37","rise":"3.34%","volumn":"34.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.44","rise":"4.33%","volumn":"150.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.56","rise":"6.01%","volumn":"107.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.11","rise":"13.72%","volumn":"173.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.46","rise":"4.61%","volumn":"126.24\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.41","rise":"3.91%","volumn":"71.97\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.18","rise":"0.68%","volumn":"54.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.19","rise":"0.82%","volumn":"45.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.39","rise":"3.62%","volumn":"58.94\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.19","rise":"0.82%","volumn":"33.39\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.12","rise":"-0.16%","volumn":"27.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.09","rise":"-0.58%","volumn":"22.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.15","rise":"0.26%","volumn":"28.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.25","rise":"1.66%","volumn":"36.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.98%","volumn":"31.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.63","rise":"-7.03%","volumn":"60.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.70","rise":"-6.05%","volumn":"35.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.80","rise":"-4.65%","volumn":"25.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.95","rise":"-2.55%","volumn":"25.88\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.01","rise":"-1.70%","volumn":"24.83\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.97","rise":"-2.26%","volumn":"16.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.06","rise":"-1.00%","volumn":"22.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.89","rise":"-3.39%","volumn":"17.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.88","rise":"-3.53%","volumn":"13.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.73","rise":"-5.63%","volumn":"16.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.79","rise":"-4.79%","volumn":"22.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.61","rise":"-7.31%","volumn":"16.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.50","rise":"-8.86%","volumn":"13.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.64","rise":"-6.89%","volumn":"18.79\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.73","rise":"-5.63%","volumn":"15.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.75","rise":"-5.35%","volumn":"12.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.82","rise":"-4.37%","volumn":"14.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.04","rise":"-1.28%","volumn":"26.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.97","rise":"-2.26%","volumn":"20.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.01","rise":"-1.70%","volumn":"15.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.88","rise":"-3.53%","volumn":"11.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.12","rise":"-0.16%","volumn":"25.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.18","rise":"0.68%","volumn":"24.78\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.90","rise":"10.78%","volumn":"64.46\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.79","rise":"9.23%","volumn":"122.75\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.54","rise":"5.73%","volumn":"67.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.49","rise":"5.03%","volumn":"38.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.52","rise":"5.45%","volumn":"37.74\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.66","rise":"7.41%","volumn":"53.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.79","rise":"9.23%","volumn":"87.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.72","rise":"8.25%","volumn":"58.27\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.02","rise":"12.46%","volumn":"150.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.01","rise":"12.32%","volumn":"101.57\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"8.25%","volumn":"79.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.81","rise":"9.51%","volumn":"78.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.21","rise":"15.12%","volumn":"135.33\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.09","rise":"13.44%","volumn":"83.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.49","rise":"19.05%","volumn":"129.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"19.05%","volumn":"93.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.13","rise":"14.00%","volumn":"65.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.84","rise":"9.93%","volumn":"59.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.94","rise":"11.34%","volumn":"35.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.78","rise":"9.09%","volumn":"36.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.51","rise":"5.31%","volumn":"42.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.52","rise":"5.45%","volumn":"23.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.48","rise":"4.89%","volumn":"21.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.52","rise":"5.45%","volumn":"24.59\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.67","rise":"7.55%","volumn":"27.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.62","rise":"6.85%","volumn":"19.85\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.47","rise":"4.75%","volumn":"18.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.32","rise":"2.64%","volumn":"20.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.26","rise":"1.80%","volumn":"16.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.19","rise":"0.82%","volumn":"14.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.25","rise":"1.66%","volumn":"15.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.18","rise":"0.68%","volumn":"16.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.14","rise":"0.12%","volumn":"17.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.02","rise":"-1.56%","volumn":"15.41\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.04","rise":"-1.28%","volumn":"9.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.86","rise":"-3.81%","volumn":"15.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.00","rise":"-1.84%","volumn":"13.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.15","rise":"0.26%","volumn":"18.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.23","rise":"1.38%","volumn":"16.12\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.19","rise":"0.82%","volumn":"14.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.20","rise":"0.96%","volumn":"12.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.12","rise":"-0.16%","volumn":"11.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.98","rise":"-2.12%","volumn":"12.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.86","rise":"-3.81%","volumn":"9.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.88","rise":"-3.53%","volumn":"8.93\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.76","rise":"-5.21%","volumn":"9.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.90","rise":"-3.25%","volumn":"10.09\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.80","rise":"-4.65%","volumn":"7.92\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.88","rise":"-3.53%","volumn":"11.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-4.37%","volumn":"11.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.66","rise":"-6.61%","volumn":"8.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.71","rise":"-5.91%","volumn":"14.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-8.43%","volumn":"12.27\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.10","rise":"-14.46%","volumn":"17.01\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"-12.92%","volumn":"13.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-12.78%","volumn":"14.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.44","rise":"-9.70%","volumn":"17.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.40","rise":"-10.26%","volumn":"13.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-12.92%","volumn":"11.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"-15.45%","volumn":"9.17\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.62","rise":"-21.19%","volumn":"16.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.68","rise":"-20.35%","volumn":"12.48\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.35","rise":"-24.98%","volumn":"17.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-32.27%","volumn":"26.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.17","rise":"-27.50%","volumn":"24.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.37","rise":"-24.70%","volumn":"21.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.91","rise":"-17.13%","volumn":"17.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.97","rise":"-16.29%","volumn":"30.18\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"-16.43%","volumn":"17.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.96","rise":"-16.43%","volumn":"21.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.08","rise":"-14.74%","volumn":"18.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.18","rise":"-13.34%","volumn":"21.32\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.22","rise":"-12.78%","volumn":"20.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.55","rise":"-8.15%","volumn":"30.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.07","rise":"-14.88%","volumn":"35.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.37","rise":"-10.68%","volumn":"23.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.47","rise":"-9.28%","volumn":"25.64\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.49","rise":"-9.00%","volumn":"22.24\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.43","rise":"-9.84%","volumn":"20.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.39","rise":"-10.40%","volumn":"17.05\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.28","rise":"-11.94%","volumn":"15.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.37","rise":"-10.68%","volumn":"11.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.45","rise":"-9.56%","volumn":"12.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"-9.00%","volumn":"14.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.56","rise":"-8.01%","volumn":"21.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.43","rise":"-9.84%","volumn":"17.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.49","rise":"-9.00%","volumn":"11.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.60","rise":"-7.45%","volumn":"18.38\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.58","rise":"-7.73%","volumn":"14.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.61","rise":"-7.31%","volumn":"12.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.62","rise":"-7.17%","volumn":"14.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.54","rise":"-8.29%","volumn":"19.59\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.46","rise":"-9.42%","volumn":"36.11\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"-10.82%","volumn":"27.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.05","rise":"-15.17%","volumn":"18.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.24","rise":"-12.50%","volumn":"15.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.31","rise":"-11.52%","volumn":"11.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.44","rise":"-9.70%","volumn":"13.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.39","rise":"-10.40%","volumn":"11.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.32","rise":"-11.38%","volumn":"11.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.16","rise":"-13.62%","volumn":"9.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"-12.36%","volumn":"7.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.08","rise":"-14.74%","volumn":"10.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.07","rise":"-14.88%","volumn":"7.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.02","rise":"-15.59%","volumn":"8.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.84","rise":"-18.11%","volumn":"15.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"-23.86%","volumn":"17.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-17.97%","volumn":"15.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-18.95%","volumn":"9.80\u4e07","time":"04\/18"}]}}}

5.82
0.69%
5.77
-0.13%
5.72
-0.95%
5.68
-1.77%
5.63
-2.60%

09:30
11:30/13:00
15:00

6.14
0.33%
5.96
-2.57%
5.79
-5.47%
5.61
-8.37%
5.43
-11.27%

04/12
04/15
04/16
04/17
04/18

6.62
0.15%
6.32
-4.35%
6.03
-8.85%
5.73
-13.35%
5.43
-17.85%

2024/03/20
2024/04/18

8.49
19.05%
7.58
6.22%
6.66
-6.61%
5.75
-19.44%
4.83
-32.27%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  7小时前
- 华微电子融资融券数据-04月18日
  16小时前
查看更多资讯

查看华微电子更多内容

数据由九方智投提供

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2...

东方财富网股吧

华微电子(600360)个股资金流向查询个股行情同花顺财经

提供华微电子(600360)五档盘口、逐笔交易等实时行情数据;汇总华微电子(600360)基本资料及重大新闻、研究报告及行业资讯,解读华微电子(600360)主力资金动向、财务...

同花顺个股频道 4月2日

华微电子(600360) 股票行情证券之星

证券之星提供华微电子(600360)股票行情,实时分析,华微电子(600360)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华微电子(600360)个股资料全面解读尽在证...

股票行情

华微电子(600360) 新闻动态证券之星

2023-10-31 对外担保对吉林华微电子股份有限公司进行担保 2023-10-31 股东户数截止2023-09-30,公司A股股东户数为121833户,较上期(2023-0... 序号代码简称类型日期...

股票行情 4月10日

华微电子(600360) 行情中心东方财富网

提供华微电子(600360)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华微电子(600360)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 4月13日

600360华微电子股票,概念,资讯,产品,前景,技术分析赢家财富网

【华微电子(600360)今日主力资金流向,资金净流入-582.67万元,今日超大单净流入-288.48万元,大单净流入-294.19万元 3日资金总流向-1221.08万,5日资金总流向-1187.84万。...

yjcf360.com 4月2日

华微电子(600360) 股票行情,行情首页

中财网提供华微电子(600360)实时行情动态分析,全面报道华微电子(600360)基本资料及重大新闻、行业资讯,浏览华微电子(600360)财务数据、行情数据,公司公告,重大事件。...

中财网

华微电子sh600360股票吧行情市值股价财报研报数据淘股吧

发帖时间：2023年4月17日

淘股吧华微电子sh600360行情中心,为您提供华微电子sh600360股票的行情走势实时行情数据,及华微电子sh600360公司简介及资讯公告、研究报告及行业资讯,资金流分向析,...

taoguba.com.cn

华微电子(600360)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示华微电子行业内竞争力的护城河一般,盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...

resource.stockstar.com 4月4日

没有更多结果了~

意见反馈
页面反馈