600340_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600340股票行情华夏幸福最新消息今天 002037股吧华夏幸福股吧华夏幸福将重组华夏幸福同花顺 600340股票 600340股吧 600340华夏幸福股吧华夏幸福股票

金融产品有风险，投资需谨慎。

华夏幸福[600340]

-0.02（-1.63%）

2024-04-18 15:00:00已收盘（北京时间）

今开
1.23
最高
1.23
市盈率

昨收
1.23
最低
1.20
总市值
47.36亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.23","1.22","1.21","1.21","1.20"]},"cyrate":{"o":["0.00%","-0.61%","-1.22%","-1.83%","-2.44%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"2180.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.20\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"1.23\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.36\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.43\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.83\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"3.03\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"3.15\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"3.31\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"3.46\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"3.53\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"3.56\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"3.65\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"3.69\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"3.79\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.00\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"4.18\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.27\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.33\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.41\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.48\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.57\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.65\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.84\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.90\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"4.96\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"5.01\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"5.04\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"5.10\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"5.13\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"5.16\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"5.19\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"5.22\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"5.49\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.03\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"6.15\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.16\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"6.16\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.20\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.20\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.21\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"6.25\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.32\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.36\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.39\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"6.39\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.45\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.46\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"6.60\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.61\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.67\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.68\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"6.69\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"6.74\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.76\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.87\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.92\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"6.95\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"6.96\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"7.06\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"7.07\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"7.19\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"7.21\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"7.24\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"7.24\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"7.28\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"7.34\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"7.46\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"7.53\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"7.58\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"8.64\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"8.71\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"8.79\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"8.80\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"9.48\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"9.49\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"9.73\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"9.78\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"9.81\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"9.87\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"9.89\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"9.90\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.37\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.53\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"10.54\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"10.54\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.55\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"10.55\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.58\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"10.59\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"10.63\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.64\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"10.64\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.66\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.77\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.89\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.90\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.91\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.93\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.94\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"10.96\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"10.97\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"10.97\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"10.99\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.05\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"11.08\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"11.09\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.11\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.11\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"11.13\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"11.15\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.17\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.22\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.25\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.28\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.31\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.36\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.37\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"11.42\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"11.88\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.12\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.31\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.36\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.44\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.46\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.46\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.47\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.48\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.50\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.50\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.52\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.53\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.54\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.57\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.59\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.59\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.60\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.61\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.64\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.66\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.67\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.67\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.68\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.69\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.70\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.70\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.72\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.72\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.73\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.74\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.75\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.76\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"12.80\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.81\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.81\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.94\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.94\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.02\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.04\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"13.04\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.05\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.07\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.10\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.11\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.13\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.14\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.16\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.24\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"13.24\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.24\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.25\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.29\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.31\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.31\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.33\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.57\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.59\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.63\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.64\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.65\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.66\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.67\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.69\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.70\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.72\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.72\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.78\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.78\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.79\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.82\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.82\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.86\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.87\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"13.90\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"13.95\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"14.17\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"14.17\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"14.18\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"14.66\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"14.75\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"14.76\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"14.78\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"14.80\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"14.80\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"14.82\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"14.88\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"14.95\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"15.02\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"15.05\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.10\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.14\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.19\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.19\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.27\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.39\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"15.45\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.47\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.57\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.60\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.62\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.66\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.75\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"15.78\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"15.81\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"16.33\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"17.86\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"17.87\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"17.91\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"18.24\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"18.44\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"18.50\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"18.60\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"18.72\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"18.77\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"19.02\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"19.09\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"19.39\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"19.39\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"19.39\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"19.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["1.33","1.29","1.25","1.21","1.17"]},"cyrate":{"o":["0.00%","-3.01%","-6.02%","-9.02%","-12.03%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"4011.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"7243.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"2187.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"3199.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"8864.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"5412.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"3493.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"3278.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1605.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"4228.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"836.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"394.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1837.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1674.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"2781.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"4645.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"6084.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"6801.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1724.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1259.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1812.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"3599.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"2173.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"5312.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"3331.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"1239.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"1476.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1433.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"816.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"798.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"9974.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"-1.50%","volumn":"1.22\u4e07","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"-1.50%","volumn":"4122.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1089.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"651.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"828.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1056.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1442.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"3276.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"1342.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"-1.50%","volumn":"3032.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"-1.50%","volumn":"4967.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"6635.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"4.60\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"-1.50%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.32","rise":"-0.75%","volumn":"9896.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"-1.50%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"-1.50%","volumn":"5791.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-2.26%","volumn":"1044.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"-1.50%","volumn":"6013.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-2.26%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"2920.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"2991.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"5698.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"5873.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"6774.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"1484.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"3619.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"5709.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"2620.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"3800.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"1445.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"3052.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"4219.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"1793.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"5071.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"1222.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"2971.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"8388.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"1121.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"3665.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"1.29\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"2446.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"2066.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"1540.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"906.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"5730.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"2406.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"1354.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"2178.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"2445.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-3.76%","volumn":"3560.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-3.01%","volumn":"3470.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-4.51%","volumn":"1.42\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-4.51%","volumn":"4440.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.26","rise":"-5.26%","volumn":"2.60\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.26","rise":"-5.26%","volumn":"5259.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-4.51%","volumn":"4423.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.26","rise":"-5.26%","volumn":"1.19\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-4.51%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-4.51%","volumn":"3.44\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.26","rise":"-5.26%","volumn":"4.59\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.25","rise":"-6.02%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.20","rise":"-9.77%","volumn":"6.64\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.18","rise":"-11.28%","volumn":"10.59\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.19","rise":"-10.53%","volumn":"2.57\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"2.84\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"6998.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.21","rise":"-9.02%","volumn":"7864.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.21","rise":"-9.02%","volumn":"5163.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"1.49\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"8376.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"2329.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"1204.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"2308.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"1823.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-6.77%","volumn":"7768.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"1668.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-6.77%","volumn":"1920.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"543.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"2982.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"2541.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"2552.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"821.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"5684.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"3246.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"3296.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-6.77%","volumn":"4270.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"2803.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-6.77%","volumn":"6134.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"1480.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-6.77%","volumn":"874.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"597.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-6.77%","volumn":"4414.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"3219.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"4167.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-6.77%","volumn":"1185.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"1.51\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"2361.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"7660.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"2811.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"3309.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"3670.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"2334.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"2883.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-8.27%","volumn":"1283.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.23","rise":"-7.52%","volumn":"5101.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-6.77%","volumn":"3.31\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"3.14\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"9375.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"3.49\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"3931.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"2855.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-12.03%","volumn":"6522.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"5070.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"7990.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"5664.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"1394.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"9641.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"5398.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"2238.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"1313.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"713.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"2294.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"1031.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"2490.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"1502.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"4157.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-11.28%","volumn":"2412.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"2271.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"1.27\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"4735.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"4366.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"713.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"5749.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"4642.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"1016.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"2970.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-9.02%","volumn":"7221.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"6983.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"4560.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"499.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"3323.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"2384.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"2419.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"2.02\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"7911.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"3121.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"7000.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-10.53%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","volumn":"6885.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"4716.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"4885.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"3862.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.24","rise":"-6.77%","volumn":"2.50\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"2839.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"3990.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.24","rise":"-6.77%","volumn":"2120.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"5139.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"2737.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"1327.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.24","rise":"-6.77%","volumn":"1184.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"1502.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.24","rise":"-6.77%","volumn":"1310.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.24","rise":"-6.77%","volumn":"3792.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"1364.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.24","rise":"-6.77%","volumn":"1355.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"3130.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"2051.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"571.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"909.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"879.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"6830.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"5972.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"2045.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"2881.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"2284.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"633.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"623.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"3276.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"843.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"1870.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"2669.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"5373.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"4352.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"1726.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"1608.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"3605.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"4320.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"2574.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"6851.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"8569.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"5792.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"5325.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","volumn":"7630.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["1.47","1.40","1.33","1.27","1.20"]},"cyrate":{"o":["0.68%","-3.94%","-8.56%","-13.18%","-17.81%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.46","rise":"0","volumn":"40.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"24.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.47","rise":"0.68%","volumn":"43.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-2.74%","volumn":"58.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.42","rise":"-2.74%","volumn":"41.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-1.37%","volumn":"37.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.39","rise":"-4.79%","volumn":"41.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.40","rise":"-4.11%","volumn":"29.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.39","rise":"-4.79%","volumn":"23.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.40","rise":"-4.11%","volumn":"22.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.42","rise":"-2.74%","volumn":"66.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.39","rise":"-4.79%","volumn":"35.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.37","rise":"-6.16%","volumn":"22.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.37","rise":"-6.16%","volumn":"16.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.33","rise":"-8.90%","volumn":"41.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"-10.27%","volumn":"24.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-13.01%","volumn":"29.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-15.07%","volumn":"48.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-17.81%","volumn":"34.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-15.75%","volumn":"23.35\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["2.72","2.34","1.96","1.58","1.20"]},"cyrate":{"o":["17.75%","1.30%","-15.15%","-31.60%","-48.05%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.31","rise":"0","volumn":"44.79\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.25","rise":"-2.60%","volumn":"34.16\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.24","rise":"-3.03%","volumn":"22.02\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.18","rise":"-5.63%","volumn":"33.00\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.21","rise":"-4.33%","volumn":"25.73\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.21","rise":"-4.33%","volumn":"20.47\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.21","rise":"-4.33%","volumn":"52.13\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.27","rise":"-1.73%","volumn":"152.24\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.50","rise":"8.23%","volumn":"170.35\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.50","rise":"8.23%","volumn":"153.38\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.57","rise":"11.26%","volumn":"179.47\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.51","rise":"8.66%","volumn":"96.33\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.57","rise":"11.26%","volumn":"146.63\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.52","rise":"9.09%","volumn":"97.64\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.51","rise":"8.66%","volumn":"70.74\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"5.19%","volumn":"56.14\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.44","rise":"5.63%","volumn":"41.59\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.38","rise":"3.03%","volumn":"51.27\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"51.49\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.28","rise":"-1.30%","volumn":"57.36\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"-1.73%","volumn":"63.20\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-3.46%","volumn":"48.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.21","rise":"-4.33%","volumn":"46.81\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.24","rise":"-3.03%","volumn":"61.51\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.20","rise":"-4.76%","volumn":"42.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"-1.73%","volumn":"47.71\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.25","rise":"-2.60%","volumn":"37.37\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.23","rise":"-3.46%","volumn":"26.25\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"63.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.30","rise":"-0.43%","volumn":"41.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.31","rise":"0.00%","volumn":"77.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.35","rise":"1.73%","volumn":"67.00\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.38","rise":"3.03%","volumn":"78.97\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.38","rise":"3.03%","volumn":"76.26\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.34","rise":"1.30%","volumn":"47.18\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"45.54\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.27","rise":"-1.73%","volumn":"49.62\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.34","rise":"1.30%","volumn":"60.62\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"37.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.23","rise":"-3.46%","volumn":"61.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.19","rise":"-5.19%","volumn":"43.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.18","rise":"-5.63%","volumn":"43.51\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.15","rise":"-6.93%","volumn":"41.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.21","rise":"-4.33%","volumn":"45.27\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.19","rise":"-5.19%","volumn":"33.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.17","rise":"-6.06%","volumn":"28.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.21","rise":"-4.33%","volumn":"32.78\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-2.60%","volumn":"40.89\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.22","rise":"-3.90%","volumn":"32.14\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.23","rise":"-3.46%","volumn":"28.27\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.27","rise":"-1.73%","volumn":"60.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-2.60%","volumn":"56.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.23","rise":"-3.46%","volumn":"30.91\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.03%","volumn":"25.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.20","rise":"-4.76%","volumn":"39.64\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.21","rise":"-4.33%","volumn":"27.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-2.60%","volumn":"46.94\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.19","rise":"-5.19%","volumn":"46.87\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.18","rise":"-5.63%","volumn":"30.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.23","rise":"-3.46%","volumn":"44.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.25","rise":"-2.60%","volumn":"56.80\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.38","rise":"3.03%","volumn":"172.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.34","rise":"1.30%","volumn":"103.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.44","rise":"5.63%","volumn":"137.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.68","rise":"16.02%","volumn":"346.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.51","rise":"8.66%","volumn":"356.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.53","rise":"9.52%","volumn":"211.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.72","rise":"17.75%","volumn":"413.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.66","rise":"15.15%","volumn":"268.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.66","rise":"15.15%","volumn":"182.81\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.70","rise":"16.88%","volumn":"175.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.70","rise":"16.88%","volumn":"248.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.58","rise":"11.69%","volumn":"173.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.53","rise":"9.52%","volumn":"100.83\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.52","rise":"9.09%","volumn":"80.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.51","rise":"8.66%","volumn":"78.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.49","rise":"7.79%","volumn":"106.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.43","rise":"5.19%","volumn":"81.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.41","rise":"4.33%","volumn":"69.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.45","rise":"6.06%","volumn":"88.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.45","rise":"6.06%","volumn":"66.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.37","rise":"2.60%","volumn":"80.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.33","rise":"0.87%","volumn":"52.17\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.31","rise":"0.00%","volumn":"61.81\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.25","rise":"-2.60%","volumn":"52.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.20","rise":"-4.76%","volumn":"72.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.21","rise":"-4.33%","volumn":"88.04\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.36","rise":"2.16%","volumn":"225.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.47","rise":"6.93%","volumn":"199.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.41","rise":"4.33%","volumn":"97.42\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.28","rise":"-1.30%","volumn":"102.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.27","rise":"-1.73%","volumn":"70.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.29","rise":"-0.87%","volumn":"93.20\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.23","rise":"-3.46%","volumn":"83.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.29","rise":"-0.87%","volumn":"121.81\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.24","rise":"-3.03%","volumn":"99.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.22","rise":"-3.90%","volumn":"55.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.23","rise":"-3.46%","volumn":"54.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.22","rise":"-3.90%","volumn":"40.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.23","rise":"-3.46%","volumn":"53.46\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.19","rise":"-5.19%","volumn":"40.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.22","rise":"-3.90%","volumn":"40.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.20","rise":"-4.76%","volumn":"35.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.19","rise":"-5.19%","volumn":"33.11\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.19","rise":"-5.19%","volumn":"26.04\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.20","rise":"-4.76%","volumn":"36.51\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.23","rise":"-3.46%","volumn":"41.51\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.19","rise":"-5.19%","volumn":"38.03\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.16","rise":"-6.49%","volumn":"27.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.15","rise":"-6.93%","volumn":"32.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.18","rise":"-5.63%","volumn":"26.33\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.02","rise":"-12.55%","volumn":"92.61\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.02","rise":"-12.55%","volumn":"37.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.00","rise":"-13.42%","volumn":"35.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.02","rise":"-12.55%","volumn":"33.80\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.97","rise":"-14.72%","volumn":"49.44\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.89","rise":"-18.18%","volumn":"83.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.85","rise":"-19.91%","volumn":"64.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.83","rise":"-20.78%","volumn":"45.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.82","rise":"-21.21%","volumn":"42.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.89","rise":"-18.18%","volumn":"108.40\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.83","rise":"-20.78%","volumn":"66.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.86","rise":"-19.48%","volumn":"47.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.87","rise":"-19.05%","volumn":"49.77\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.84","rise":"-20.35%","volumn":"37.68\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.86","rise":"-19.48%","volumn":"37.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.88","rise":"-18.61%","volumn":"53.08\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.88","rise":"-18.61%","volumn":"47.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.87","rise":"-19.05%","volumn":"33.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.86","rise":"-19.48%","volumn":"29.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.85","rise":"-19.91%","volumn":"26.78\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.92","rise":"-16.88%","volumn":"60.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.91","rise":"-17.32%","volumn":"38.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.93","rise":"-16.45%","volumn":"50.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.90","rise":"-17.75%","volumn":"57.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.88","rise":"-18.61%","volumn":"35.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.90","rise":"-17.75%","volumn":"30.28\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.93","rise":"-16.45%","volumn":"50.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.91","rise":"-17.32%","volumn":"39.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.89","rise":"-18.18%","volumn":"32.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.87","rise":"-19.05%","volumn":"28.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.89","rise":"-18.18%","volumn":"25.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.94","rise":"-16.02%","volumn":"91.49\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.05","rise":"-11.26%","volumn":"167.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.04","rise":"-11.69%","volumn":"129.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-12.55%","volumn":"92.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.95","rise":"-15.58%","volumn":"66.02\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.94","rise":"-16.02%","volumn":"43.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.89","rise":"-18.18%","volumn":"45.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.88","rise":"-18.61%","volumn":"31.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.91","rise":"-17.32%","volumn":"38.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.89","rise":"-18.18%","volumn":"32.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.85","rise":"-19.91%","volumn":"37.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.87","rise":"-19.05%","volumn":"28.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.88","rise":"-18.61%","volumn":"36.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.83","rise":"-20.78%","volumn":"40.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.84","rise":"-20.35%","volumn":"29.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.88","rise":"-18.61%","volumn":"41.09\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.84","rise":"-20.35%","volumn":"27.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.84","rise":"-20.35%","volumn":"23.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.86","rise":"-19.48%","volumn":"35.66\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.82","rise":"-21.21%","volumn":"36.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.82","rise":"-21.21%","volumn":"21.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.78","rise":"-22.94%","volumn":"25.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.81","rise":"-21.65%","volumn":"26.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.79","rise":"-22.51%","volumn":"25.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.75","rise":"-24.24%","volumn":"26.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.72","rise":"-25.54%","volumn":"25.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.71","rise":"-25.97%","volumn":"24.84\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.74","rise":"-24.68%","volumn":"40.94\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.74","rise":"-24.68%","volumn":"28.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.71","rise":"-25.97%","volumn":"22.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.71","rise":"-25.97%","volumn":"25.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.68","rise":"-27.27%","volumn":"26.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.66","rise":"-28.14%","volumn":"36.48\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.62","rise":"-29.87%","volumn":"33.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.63","rise":"-29.44%","volumn":"30.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.63","rise":"-29.44%","volumn":"32.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.67","rise":"-27.71%","volumn":"26.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.68","rise":"-27.27%","volumn":"33.38\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-27.71%","volumn":"23.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-29.00%","volumn":"33.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-31.17%","volumn":"28.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.59","rise":"-31.17%","volumn":"42.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-31.60%","volumn":"28.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.49","rise":"-35.50%","volumn":"42.36\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-35.50%","volumn":"42.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.56","rise":"-32.47%","volumn":"56.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.64","rise":"-29.00%","volumn":"73.32\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-24.68%","volumn":"142.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.65","rise":"-28.57%","volumn":"122.73\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.57","rise":"-32.03%","volumn":"56.22\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.48","rise":"-35.93%","volumn":"78.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.41","rise":"-38.96%","volumn":"62.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.40","rise":"-39.39%","volumn":"67.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.26","rise":"-45.45%","volumn":"84.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.28","rise":"-44.59%","volumn":"82.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.29","rise":"-44.16%","volumn":"69.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.36","rise":"-41.13%","volumn":"65.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.38","rise":"-40.26%","volumn":"63.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.37","rise":"-40.69%","volumn":"40.07\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.41","rise":"-38.96%","volumn":"82.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.41","rise":"-38.96%","volumn":"46.87\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.43","rise":"-38.10%","volumn":"52.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.42","rise":"-38.53%","volumn":"58.95\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.56","rise":"-32.47%","volumn":"170.30\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.45","rise":"-37.23%","volumn":"176.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.48","rise":"-35.93%","volumn":"99.80\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.46","rise":"-36.80%","volumn":"70.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.42","rise":"-38.53%","volumn":"61.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.42","rise":"-38.53%","volumn":"39.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.43","rise":"-38.10%","volumn":"44.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.41","rise":"-38.96%","volumn":"34.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.47","rise":"-36.36%","volumn":"78.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.48","rise":"-35.93%","volumn":"63.06\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.53","rise":"-33.77%","volumn":"98.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.48","rise":"-35.93%","volumn":"62.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.47","rise":"-36.36%","volumn":"42.96\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.48","rise":"-35.93%","volumn":"44.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.48","rise":"-35.93%","volumn":"33.52\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.46","rise":"-36.80%","volumn":"40.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.46","rise":"-36.80%","volumn":"24.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.47","rise":"-36.36%","volumn":"43.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-38.53%","volumn":"58.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.42","rise":"-38.53%","volumn":"41.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-37.66%","volumn":"37.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.39","rise":"-39.83%","volumn":"41.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.40","rise":"-39.39%","volumn":"29.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.39","rise":"-39.83%","volumn":"23.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.40","rise":"-39.39%","volumn":"22.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.42","rise":"-38.53%","volumn":"66.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.39","rise":"-39.83%","volumn":"35.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.37","rise":"-40.69%","volumn":"22.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.37","rise":"-40.69%","volumn":"16.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.33","rise":"-42.42%","volumn":"41.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"-43.29%","volumn":"24.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-45.02%","volumn":"29.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-46.32%","volumn":"48.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-48.05%","volumn":"34.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-46.75%","volumn":"23.35\u4e07","time":"04\/17"}]}}}

1.23
0.00%
1.22
-0.61%
1.21
-1.22%
1.21
-1.83%
1.20
-2.44%

09:30
11:30/13:00
15:00

1.33
0.00%
1.29
-3.01%
1.25
-6.02%
1.21
-9.02%
1.17
-12.03%

04/11
04/12
04/15
04/16
04/17

1.47
0.68%
1.40
-3.94%
1.33
-8.56%
1.27
-13.18%
1.20
-17.81%

2024/03/19
2024/04/17

2.72
17.75%
2.34
1.30%
1.96
-15.15%
1.58
-31.60%
1.20
-48.05%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 收评：沪指冲高回落低空经济板块掀涨停潮
  1小时前
- 华夏幸福融资融券数据-04月17日
  5小时前
查看更多资讯

查看华夏幸福更多内容

数据由九方智投提供

(600340)股吧华夏幸福怎么样分析讨论社区东方财富网

华夏幸福(600340)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 华夏幸福吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月26日

华夏幸福(600340) 股票价格行情走势图东方财富网

提供华夏幸福(600340)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华夏幸福(600340)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华夏幸福(SH600340)股票股价股价行情财报数据报告

回复@精神老小伙儿: 港股也有不少已经暴雷,也经历了停牌又复牌,十分便宜的股票,比如正荣,佳兆业,都不到一毛钱一股,要赌困境反转选择挺多的。华夏幸福我觉得和金科比较...

雪球

华夏幸福(600340)个股资金流向查询个股行情同花顺财经

发帖时间：2019年11月1日

提供华夏幸福(600340)五档盘口、逐笔交易等实时行情数据;汇总华夏幸福(600340)基本资料及重大新闻、研究报告及行业资讯,解读华夏幸福(600340)主力资金动向、财务...

同花顺个股频道

华夏幸福(600340)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600340 华夏幸福 1.48 -5.13 -0.530 0.120 -11.468 -3332 -1111 -2221 1489 1843 -15.84 -6.37 -13.2 -4.4 -8.8 5.9 7.3 64 1.03 -0.530 0.106 -0.541 0.090 0 0 11...

shdjt.com 4月3日

华夏幸福(600340)个股分析牛叉诊股

牛叉诊股为你提供华夏幸福(600340)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 华夏幸福,上证指数,房地产开发指数压力支撑该股压力位为1.38元,支撑位为1.36元...

同花顺财经 4月12日

华夏幸福(600340)控股的廊坊京御房地产开发有限公司新增1条被...

廊坊京御房地产开发有限公司成立于2002年12月26日,法定代表人为陈增岭,注册资本70700万人民币。天眼查APP股权穿透显示,该公司由华夏幸福控...

证券之星股票频道昨天 09:06

华夏幸福(600340) 股票行情,行情首页

中财网提供华夏幸福(600340)实时行情动态分析,全面报道华夏幸福(600340)基本资料及重大新闻、行业资讯,浏览华夏幸福(600340)财务数据、行情数据,公司公告,重大事件。...

中财网

华夏幸福(600340)财务指标新浪财经新浪网

新浪财经华夏幸福(600340)行情中心,为您提供华夏幸福(600340)财务指标信息数据查询. ... 上海 600340 1.38 昨收盘:1.39 今开盘:1.39 最高价:1.40 最低价:1.37 市值:54.01亿元流...

vip.stock.finance.sina.com.cn 4月10日

没有更多结果了~

意见反馈
页面反馈