600336_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐澳柯玛股吧 600337 600336股吧 600336澳柯玛股票行情澳柯玛 600336澳柯玛股吧澳柯玛股份股吧 600647股吧 600336澳柯玛股票股吧澳柯玛股票

金融产品有风险，投资需谨慎。

澳柯玛[600336]

0.03（0.59%）

2024-05-10 15:00:00已收盘（北京时间）

今开
5.11
最高
5.16
市盈率

昨收
5.10
最低
5.07
总市值
40.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.16","5.14","5.12","5.10","5.08"]},"cyrate":{"o":["1.18%","0.78%","0.39%","0.00%","-0.39%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"340.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"1980.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"2639.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"4289.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"5410.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"5981.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"6240.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"6763.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"7177.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"7391.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"8239.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"8586.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"8994.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"9515.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"1.14\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"1.15\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"1.19\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"1.25\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"1.27\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"1.31\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"1.37\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"1.43\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"1.46\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"1.47\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"1.49\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"1.58\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"1.59\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"1.59\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"1.61\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"1.76\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"1.81\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"1.85\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"1.89\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"1.99\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.00\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.02\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.03\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"2.14\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.17\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.17\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.18\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.18\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.24\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"2.24\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"2.25\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.37\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.50\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.50\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.50\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.51\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.51\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.51\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.55\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.55\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.62\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.65\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.67\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.74\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.79\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.79\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.79\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.80\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.81\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.81\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.82\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"2.82\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.88\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.91\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.92\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"2.94\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"2.96\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.96\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"2.96\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"3.02\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.03\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.04\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.04\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.08\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.10\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.10\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.10\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.12\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.14\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.14\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.18\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.18\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.20\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.43\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.44\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.44\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.44\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.46\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.46\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.47\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.48\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.48\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.59\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.59\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.60\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.60\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.60\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.60\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.61\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.61\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.62\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.62\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.63\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.63\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.63\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.64\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.75\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.77\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.77\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.77\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.77\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.78\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.79\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.79\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.79\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.79\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.20%","volumn":"3.79\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"3.81\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"3.90\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"3.91\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"4.04\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"4.04\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"4.04\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"4.05\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"4.06\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"4.07\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"4.09\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"4.09\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"4.10\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"4.24\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"4.24\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"0.20%","volumn":"4.24\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"4.41\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.39%","volumn":"4.42\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"4.42\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"4.44\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"4.64\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"4.68\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"4.71\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"4.82\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"4.83\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"4.83\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"5.05\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"5.06\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"5.09\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"5.12\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"5.40\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"5.46\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"5.48\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"5.48\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"5.68\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"5.71\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"1.18%","volumn":"5.92\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.05\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.07\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"6.09\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.11\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"6.12\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.12\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"6.17\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"6.20\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.20\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.40\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.43\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.43\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.44\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.44\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.45\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"6.47\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"6.61\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"6.62\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.63\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.63\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.65\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.68\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.72\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.78\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.80\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.84\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"6.89\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.91\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.92\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"6.95\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"6.95\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"7.17\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.20\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.30\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.30\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"7.33\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.33\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.34\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.37\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.38\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.38\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.40\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.40\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.41\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"7.48\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.52\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.56\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.59\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.64\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.64\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"7.73\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.78\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"7.79\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"7.80\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"7.82\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.86\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"7.86\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"7.88\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"7.88\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"7.93\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"7.97\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"8.00\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"8.03\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"8.31\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"8.43\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"8.44\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.98%","volumn":"8.64\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"8.70\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"8.72\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"8.82\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"8.82\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.78%","volumn":"8.82\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.59%","volumn":"8.88\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["5.17","5.12","5.08","5.04","4.99"]},"cyrate":{"o":["3.61%","2.86%","2.10%","1.35%","0.60%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"0","volumn":"7531.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.80%","volumn":"8821.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.60%","volumn":"6283.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"1.40%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"2.81%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"7234.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"2.40%","volumn":"5699.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"2973.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1773.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"1979.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"2048.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"4406.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"5250.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"2684.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1699.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"3116.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1568.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"949.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"2427.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"1.40%","volumn":"3272.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"1688.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1550.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1974.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"2024.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"1.60%","volumn":"5339.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"1.20%","volumn":"4212.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"1.00%","volumn":"5949.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"1.20%","volumn":"4270.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"1.00%","volumn":"1880.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"1.40%","volumn":"1857.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"1.20%","volumn":"932.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"1.60%","volumn":"1748.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"2191.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1576.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"870.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1345.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"945.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1850.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"1.60%","volumn":"376.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"479.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"883.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"1.60%","volumn":"1575.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"2203.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"1580.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"1.60%","volumn":"3130.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"1.60%","volumn":"4286.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"1.60%","volumn":"1979.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.10","rise":"2.20%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.12","rise":"2.61%","volumn":"5977.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.13","rise":"2.81%","volumn":"3983.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.11","rise":"2.40%","volumn":"3186.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.11","rise":"2.40%","volumn":"2892.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.09","rise":"2.00%","volumn":"3444.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.11","rise":"2.40%","volumn":"2989.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.11","rise":"2.40%","volumn":"1218.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.10","rise":"2.20%","volumn":"3594.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.11","rise":"2.40%","volumn":"706.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.11","rise":"2.40%","volumn":"2169.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.12","rise":"2.61%","volumn":"4127.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"3.01%","volumn":"7118.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"2575.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"3.01%","volumn":"1867.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.13","rise":"2.81%","volumn":"1454.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.13","rise":"2.81%","volumn":"1377.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"3.01%","volumn":"2322.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.17","rise":"3.61%","volumn":"8704.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"1028.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"474.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"367.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"1741.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"991.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"1792.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"1410.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"658.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"2137.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"3.01%","volumn":"556.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"3.01%","volumn":"685.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"945.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"3.01%","volumn":"872.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"3.01%","volumn":"947.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"3.01%","volumn":"869.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"2426.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"313.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"368.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"871.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"426.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"1224.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.17","rise":"3.61%","volumn":"4025.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"1445.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"1902.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"1001.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"1295.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.21%","volumn":"3683.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"2357.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"3.41%","volumn":"2992.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.12","rise":"2.61%","volumn":"5503.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.15","rise":"3.21%","volumn":"5513.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.13","rise":"2.81%","volumn":"4558.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.11","rise":"2.40%","volumn":"8022.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.12","rise":"2.61%","volumn":"3624.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.13","rise":"2.81%","volumn":"2131.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.11","rise":"2.40%","volumn":"3622.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"9178.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"2222.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"1239.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"1173.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.11","rise":"2.40%","volumn":"4035.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"1523.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"962.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"3006.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"1.60%","volumn":"5212.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"1.60%","volumn":"2435.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"1.40%","volumn":"1386.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"1.40%","volumn":"995.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"665.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"615.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"385.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1312.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"646.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"3718.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"290.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"883.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"584.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"879.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"84.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1717.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"224.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1611.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"263.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"486.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.10","rise":"2.20%","volumn":"1265.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"3011.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"801.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"417.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"485.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"1805.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"2694.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"2748.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"1.80%","volumn":"1569.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1445.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"3377.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"2347.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"2.00%","volumn":"1458.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.11","rise":"2.40%","volumn":"4800.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.11","rise":"2.40%","volumn":"2260.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"2045.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"1732.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"542.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"2825.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"2559.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"2901.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.07","rise":"1.60%","volumn":"3349.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"1249.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"1339.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"2183.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"468.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"447.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"344.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.07","rise":"1.60%","volumn":"1214.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"904.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"271.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"488.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"580.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"1444.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"336.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"491.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"1133.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"1656.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"353.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"1141.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"300.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"1478.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"1143.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"1412.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"1718.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"508.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"576.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"319.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"452.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"1260.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"6479.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"590.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"447.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"1770.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"5382.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"1389.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"2741.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"761.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"1525.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"2391.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"2492.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.08","rise":"1.80%","volumn":"6457.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.08","rise":"1.80%","volumn":"1862.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.08","rise":"1.80%","volumn":"4273.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"2.40%","volumn":"5055.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"2.40%","volumn":"1324.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"2121.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.08","rise":"1.80%","volumn":"4278.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.08","rise":"1.80%","volumn":"1211.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"1688.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"922.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"1265.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"558.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"1251.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"622.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"182.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"733.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"1139.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"2.40%","volumn":"1534.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"1381.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"2.40%","volumn":"1183.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"561.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"1591.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"2.40%","volumn":"408.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"2.40%","volumn":"336.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"1326.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"1513.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"588.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"1369.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"452.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"524.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"799.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"567.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"506.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"1884.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"2104.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"2553.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"2318.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"1925.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.08","rise":"1.80%","volumn":"799.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"859.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"1680.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"2357.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"2.40%","volumn":"1125.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"1208.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"2.00%","volumn":"761.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"2.40%","volumn":"1592.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"2.40%","volumn":"2871.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"2.20%","volumn":"1421.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["5.25","5.06","4.88","4.70","4.51"]},"cyrate":{"o":["2.74%","-0.88%","-4.50%","-8.12%","-11.74%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.11","rise":"0","volumn":"14.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.91","rise":"-3.91%","volumn":"17.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.12","rise":"0.20%","volumn":"22.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"27.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-4.89%","volumn":"28.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-11.74%","volumn":"23.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"-5.28%","volumn":"17.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"-2.94%","volumn":"17.13\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-3.72%","volumn":"11.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-6.85%","volumn":"9.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-8.22%","volumn":"7.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"-8.02%","volumn":"5.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-8.81%","volumn":"6.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-7.24%","volumn":"10.77\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"-2.35%","volumn":"15.57\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"17.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"0.98%","volumn":"11.50\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"10.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.03","rise":"-1.57%","volumn":"7.42\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"-0.20%","volumn":"7.50\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["6.32","5.71","5.10","4.48","3.87"]},"cyrate":{"o":["14.49%","3.40%","-7.70%","-18.80%","-29.89%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.52","rise":"0","volumn":"5.46\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.51","rise":"-0.18%","volumn":"6.74\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.63%","volumn":"4.97\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"4.45\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.51","rise":"-0.18%","volumn":"5.16\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.54","rise":"0.36%","volumn":"4.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.72%","volumn":"4.29\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"2.98\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.42","rise":"-1.81%","volumn":"8.46\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-2.54%","volumn":"4.78\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.36","rise":"-2.90%","volumn":"4.99\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.90%","volumn":"5.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.32","rise":"-3.62%","volumn":"6.21\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.38","rise":"-2.54%","volumn":"6.78\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"9.69\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.51","rise":"-0.18%","volumn":"5.76\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.39","rise":"-2.36%","volumn":"5.50\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.37","rise":"-2.72%","volumn":"3.43\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.36","rise":"-2.90%","volumn":"3.70\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"5.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.56","rise":"0.72%","volumn":"11.32\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.18%","volumn":"6.27\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.56","rise":"0.72%","volumn":"6.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.58","rise":"1.09%","volumn":"6.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"9.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.53","rise":"0.18%","volumn":"7.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.55","rise":"0.54%","volumn":"5.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.53","rise":"0.18%","volumn":"5.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.60","rise":"1.45%","volumn":"10.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.71","rise":"3.44%","volumn":"12.79\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.69","rise":"3.08%","volumn":"8.16\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.75","rise":"4.17%","volumn":"13.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.74","rise":"3.99%","volumn":"10.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.74","rise":"3.99%","volumn":"8.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.78","rise":"4.71%","volumn":"7.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.78","rise":"4.71%","volumn":"4.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.77","rise":"4.53%","volumn":"4.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.74","rise":"3.99%","volumn":"4.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.76","rise":"4.35%","volumn":"5.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.79","rise":"4.89%","volumn":"5.28\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.72","rise":"3.62%","volumn":"5.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.73","rise":"3.80%","volumn":"5.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.70","rise":"3.26%","volumn":"5.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.73","rise":"3.80%","volumn":"4.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.80","rise":"5.07%","volumn":"7.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.80","rise":"5.07%","volumn":"2.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.70","rise":"3.26%","volumn":"4.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"2.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.67","rise":"2.72%","volumn":"3.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"4.89%","volumn":"7.06\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.74","rise":"3.99%","volumn":"3.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.71","rise":"3.44%","volumn":"3.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.78","rise":"4.71%","volumn":"4.94\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.85","rise":"5.98%","volumn":"9.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.85","rise":"5.98%","volumn":"6.94\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.86","rise":"6.16%","volumn":"4.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.86","rise":"6.16%","volumn":"5.15\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.80","rise":"5.07%","volumn":"5.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.76","rise":"4.35%","volumn":"3.48\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.72","rise":"3.62%","volumn":"3.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.66","rise":"2.54%","volumn":"4.46\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.65","rise":"2.36%","volumn":"3.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.55","rise":"0.54%","volumn":"5.63\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.53","rise":"0.18%","volumn":"3.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.48","rise":"-0.72%","volumn":"2.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.56","rise":"0.72%","volumn":"4.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.47","rise":"-0.91%","volumn":"3.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.41","rise":"-1.99%","volumn":"3.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.81%","volumn":"4.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.33","rise":"-3.44%","volumn":"3.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.28","rise":"-4.35%","volumn":"5.01\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.20","rise":"-5.80%","volumn":"5.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.32","rise":"-3.62%","volumn":"9.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.54%","volumn":"4.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.49","rise":"-0.54%","volumn":"13.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.04","rise":"9.42%","volumn":"19.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.26","rise":"13.41%","volumn":"110.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.06","rise":"9.78%","volumn":"92.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.78","rise":"4.71%","volumn":"59.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.58","rise":"1.09%","volumn":"40.86\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.51","rise":"-0.18%","volumn":"25.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.46","rise":"-1.09%","volumn":"19.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"16.25\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"0.91%","volumn":"17.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"-0.18%","volumn":"16.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.48","rise":"-0.72%","volumn":"10.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"7.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.57","rise":"0.91%","volumn":"13.04\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.55","rise":"0.54%","volumn":"9.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.49","rise":"-0.54%","volumn":"7.17\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.49","rise":"-0.54%","volumn":"6.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"8.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"9.38\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.91%","volumn":"7.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.49","rise":"-0.54%","volumn":"7.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.54","rise":"0.36%","volumn":"6.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.49","rise":"-0.54%","volumn":"8.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.36%","volumn":"5.56\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"7.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.49","rise":"-0.54%","volumn":"6.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.43","rise":"-1.63%","volumn":"6.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.39","rise":"-2.36%","volumn":"6.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.90%","volumn":"4.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.30","rise":"-3.99%","volumn":"5.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.31","rise":"-3.80%","volumn":"5.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.30","rise":"-3.99%","volumn":"5.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.16","rise":"-6.52%","volumn":"7.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.99%","volumn":"6.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.35","rise":"-3.08%","volumn":"4.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.31","rise":"-3.80%","volumn":"5.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.41","rise":"-1.99%","volumn":"6.97\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.42","rise":"-1.81%","volumn":"7.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.63%","volumn":"6.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.47","rise":"-0.91%","volumn":"6.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.42","rise":"-1.81%","volumn":"6.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.47","rise":"-0.91%","volumn":"7.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"8.46\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.58","rise":"1.09%","volumn":"12.92\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.56","rise":"0.72%","volumn":"8.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.52","rise":"0.00%","volumn":"6.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"5.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.54","rise":"0.36%","volumn":"5.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.00%","volumn":"5.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.55","rise":"0.54%","volumn":"7.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.52","rise":"0.00%","volumn":"5.42\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"5.32\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.57","rise":"0.91%","volumn":"6.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.56","rise":"0.72%","volumn":"7.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.54","rise":"0.36%","volumn":"6.35\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.59","rise":"1.27%","volumn":"6.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"10.11\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-0.54%","volumn":"10.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"1.09%","volumn":"7.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.56","rise":"0.72%","volumn":"6.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.55","rise":"0.54%","volumn":"5.98\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"6.47\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.76","rise":"4.35%","volumn":"26.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.83","rise":"5.62%","volumn":"36.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.79","rise":"4.89%","volumn":"21.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.68","rise":"2.90%","volumn":"14.40\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"14.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.52","rise":"0.00%","volumn":"9.39\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"0.72%","volumn":"10.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.60","rise":"1.45%","volumn":"11.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.16","rise":"11.59%","volumn":"29.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.94","rise":"7.61%","volumn":"73.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.06","rise":"9.78%","volumn":"41.97\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.90","rise":"6.88%","volumn":"29.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.77","rise":"4.53%","volumn":"19.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.05","rise":"9.60%","volumn":"37.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.91","rise":"7.07%","volumn":"29.76\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.03","rise":"9.24%","volumn":"36.45\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.16","rise":"11.59%","volumn":"35.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.12","rise":"10.87%","volumn":"27.71\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.02","rise":"9.06%","volumn":"24.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.03","rise":"9.24%","volumn":"18.16\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.16","rise":"11.59%","volumn":"26.49\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.14","rise":"11.23%","volumn":"28.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.12","rise":"10.87%","volumn":"24.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.32","rise":"14.49%","volumn":"54.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.15","rise":"11.41%","volumn":"31.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.27","rise":"13.59%","volumn":"30.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.80","rise":"5.07%","volumn":"37.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.01","rise":"8.88%","volumn":"30.20\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.84","rise":"5.80%","volumn":"20.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.76","rise":"4.35%","volumn":"13.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"2.36%","volumn":"16.68\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.52","rise":"0.00%","volumn":"10.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.43","rise":"-1.63%","volumn":"15.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.40","rise":"-2.17%","volumn":"8.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.05","rise":"-8.51%","volumn":"14.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-9.60%","volumn":"11.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-7.43%","volumn":"11.97\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.31","rise":"-3.80%","volumn":"13.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-3.62%","volumn":"10.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.18","rise":"-6.16%","volumn":"10.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-8.88%","volumn":"8.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.59","rise":"-16.85%","volumn":"20.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.52","rise":"-18.12%","volumn":"10.78\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.30","rise":"-22.10%","volumn":"12.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.87","rise":"-29.89%","volumn":"19.15\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.98","rise":"-27.90%","volumn":"16.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.89","rise":"-29.53%","volumn":"14.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.16","rise":"-24.64%","volumn":"17.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.31","rise":"-21.92%","volumn":"14.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-22.10%","volumn":"9.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.36","rise":"-21.01%","volumn":"13.72\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.45","rise":"-19.38%","volumn":"9.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.55","rise":"-17.57%","volumn":"12.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.70","rise":"-14.86%","volumn":"18.57\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.76","rise":"-13.77%","volumn":"13.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.43","rise":"-19.75%","volumn":"21.66\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.61","rise":"-16.49%","volumn":"11.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.66","rise":"-15.58%","volumn":"10.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.73","rise":"-14.31%","volumn":"13.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.59","rise":"-16.85%","volumn":"11.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.61","rise":"-16.49%","volumn":"8.31\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.73","rise":"-14.31%","volumn":"27.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.84","rise":"-12.32%","volumn":"21.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.80","rise":"-13.04%","volumn":"15.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.84","rise":"-12.32%","volumn":"11.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.81","rise":"-12.86%","volumn":"11.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.79","rise":"-13.22%","volumn":"9.99\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.94","rise":"-10.51%","volumn":"23.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.94","rise":"-10.51%","volumn":"19.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.89","rise":"-11.41%","volumn":"11.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.06","rise":"-8.33%","volumn":"27.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.11","rise":"-7.43%","volumn":"24.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.13","rise":"-7.07%","volumn":"18.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.16","rise":"-6.52%","volumn":"31.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.09%","volumn":"42.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.14","rise":"-6.88%","volumn":"25.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.15","rise":"-6.70%","volumn":"19.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.07","rise":"-8.15%","volumn":"15.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.17","rise":"-6.34%","volumn":"13.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.13","rise":"-7.07%","volumn":"14.87\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.13","rise":"-7.07%","volumn":"13.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.18","rise":"-6.16%","volumn":"26.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.11","rise":"-7.43%","volumn":"14.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.91","rise":"-11.05%","volumn":"17.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.12","rise":"-7.25%","volumn":"22.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-4.89%","volumn":"27.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-11.96%","volumn":"28.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-18.30%","volumn":"23.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"-12.32%","volumn":"17.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.96","rise":"-10.14%","volumn":"17.13\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-10.87%","volumn":"11.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-13.77%","volumn":"9.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-15.04%","volumn":"7.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"-14.86%","volumn":"5.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-15.58%","volumn":"6.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-14.13%","volumn":"10.77\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"-9.60%","volumn":"15.57\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-8.15%","volumn":"17.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.16","rise":"-6.52%","volumn":"11.50\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"-7.79%","volumn":"10.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.03","rise":"-8.88%","volumn":"7.42\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"-7.61%","volumn":"7.50\u4e07","time":"05\/09"}]}}}

5.16
1.18%
5.14
0.78%
5.12
0.39%
5.10
0.00%
5.08
-0.39%

09:30
11:30/13:00
15:00

5.17
3.61%
5.12
2.86%
5.08
2.10%
5.04
1.35%
4.99
0.60%

04/30
05/06
05/07
05/08
05/09

5.25
2.74%
5.06
-0.88%
4.88
-4.50%
4.70
-8.12%
4.51
-11.74%

2024/04/09
2024/05/09

6.32
14.49%
5.71
3.40%
5.10
-7.70%
4.48
-18.80%
3.87
-29.89%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 澳柯玛股票分析报告-20240510收盘上涨0.59%
  5小时前
- 澳柯玛:澳柯玛2023年年度股东大会会议资料
  11小时前
查看更多资讯

查看澳柯玛更多内容

数据由九方智投提供

澳柯玛(600336)个股资金流向查询个股行情同花顺财经

提供澳柯玛(600336)五档盘口、逐笔交易等实时行情数据;汇总澳柯玛(600336)基本资料及重大新闻、研究报告及行业资讯,解读澳柯玛(600336)主力资金动向、财务数据,为...

同花顺个股频道 5月7日

澳柯玛(600336) 股票价格行情走势图东方财富网

提供澳柯玛(600336)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及澳柯玛(600336)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(600336)股吧澳柯玛怎么样分析讨论社区东方财富网

路西法之归来 : 路西法之归来 : 股海清扬 : 平等的澳柯玛 : 股友28135U602L : 红尘133 : 紫气东来28 : L赊刀人 : 不识君 : 我不喜欢听你吹nb : 干澳柯 : 不识君 : 股友你瞅啥作者: 顺...

mguba.eastmoney.com 5月3日

澳柯玛(600336)资金流向数据中心

澳柯玛(600336)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网 4月30日

澳柯玛(600336) 最新动态 F10 同花顺金融服务网

澳柯玛股份有限公司(以下简称“公司”)全资子公司青岛澳柯玛商务有限公司(以下简称“澳柯玛商务公司”)将其持有的青岛新时代科技发展有限公司(以下简称“新时代科技公...

basic.10jqka.com.cn 4月30日

澳柯玛(600336)5月7日主力资金净卖出984.29万元股票频道证券之星

澳柯玛融资融券信息显示,融资方面,当日融资买入431.91万元,融资偿还773.55万元,融资净偿还341.63万元。融券方面,融券卖出1.15万股,融券偿还0.0...

证券之星股票频道 5月8日

澳柯玛(600336) 股票行情,行情首页

中财网提供澳柯玛(600336)实时行情动态分析,全面报道澳柯玛(600336)基本资料及重大新闻、行业资讯,浏览澳柯玛(600336)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

澳柯玛(600336)3月31日股东户数4.55万户,较上期减少9.8%| 新浪...

证券之星消息,近日澳柯玛披露,截至2024年3月31日公司股东户数为4.55万户,较12月31日减少4946.0户,减幅为9.8%。户均持股数量由上期的1.58万股...

新浪财经 4月27日

(600336)股吧澳柯玛怎么样分析讨论社区东方财富网

L赊刀人 : 不识君 : 我不喜欢听你吹nb : 干澳柯 : 干澳柯 : 明月踏雪 : 紫气东来28 : 明月踏雪 : 不识君 : 股友你瞅啥作者: 平等的澳柯玛 : 股友28135U602L : 顺天改命转运 : 紫气东...

mguba.eastmoney.com 4月3日

没有更多结果了~

意见反馈
页面反馈