600328_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中盐股票中盐化工股份股中盐化工创一年新高中盐化工股票公司概况中盐化工上市公告中盐化工中盐股份上市中盐化工今日股价中盐股票行情中盐化工股吧

金融产品有风险，投资需谨慎。

中盐化工[600328]

-0.19（-2.23%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
8.54
最高
8.55
市盈率

昨收
8.52
最低
8.31
总市值
122.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.55","8.49","8.44","8.38","8.32"]},"cyrate":{"o":["0.35%","-0.32%","-1.00%","-1.67%","-2.35%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.54","rise":"0.23%","volumn":"213.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.53","rise":"0.12%","volumn":"1376.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.53","rise":"0.12%","volumn":"4462.00","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.53","rise":"0.12%","volumn":"6201.00","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.55","rise":"0.35%","volumn":"8484.00","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.53","rise":"0.12%","volumn":"9690.00","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.52","rise":"0.00%","volumn":"1.31\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-0.23%","volumn":"1.36\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-0.23%","volumn":"1.44\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-0.23%","volumn":"1.71\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-0.23%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-0.23%","volumn":"1.90\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.51","rise":"-0.12%","volumn":"2.06\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-0.23%","volumn":"2.16\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-0.23%","volumn":"2.20\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.49","rise":"-0.35%","volumn":"2.27\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.51","rise":"-0.12%","volumn":"2.39\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-0.23%","volumn":"2.46\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.49","rise":"-0.35%","volumn":"2.56\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-0.23%","volumn":"2.59\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.49","rise":"-0.35%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.49","rise":"-0.35%","volumn":"2.78\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.46","rise":"-0.70%","volumn":"3.34\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.47","rise":"-0.59%","volumn":"3.57\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.47","rise":"-0.59%","volumn":"3.66\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.46","rise":"-0.70%","volumn":"3.82\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.46","rise":"-0.70%","volumn":"3.94\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"4.10\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"4.29\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"4.52\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"4.63\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"4.73\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"5.09\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.47","rise":"-0.59%","volumn":"5.26\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.46","rise":"-0.70%","volumn":"5.31\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.46","rise":"-0.70%","volumn":"5.34\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"5.50\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"5.69\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"5.72\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"5.95\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.42","rise":"-1.17%","volumn":"6.20\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"6.51\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"6.70\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"6.85\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"6.95\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"7.00\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"7.04\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"7.09\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"7.16\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"7.17\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"7.30\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"7.53\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"7.66\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"7.77\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.46","rise":"-0.70%","volumn":"8.06\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"8.18\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"8.26\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"8.31\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"8.42\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"8.46\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"8.58\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"8.61\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"8.69\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"9.06\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"9.11\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"9.18\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.46","rise":"-0.70%","volumn":"9.25\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.45","rise":"-0.82%","volumn":"9.28\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"9.52\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.43","rise":"-1.06%","volumn":"9.63\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.42","rise":"-1.17%","volumn":"9.90\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.42","rise":"-1.17%","volumn":"10.02\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.41","rise":"-1.29%","volumn":"10.46\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.42","rise":"-1.17%","volumn":"10.47\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.41","rise":"-1.29%","volumn":"10.56\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"11.29\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"11.42\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"11.48\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"11.54\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"11.93\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"11.97\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"12.10\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"12.18\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"12.25\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"12.29\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"12.35\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"12.39\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"12.41\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"12.53\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"12.67\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"12.69\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"12.71\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"12.77\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.40","rise":"-1.41%","volumn":"12.81\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.40","rise":"-1.41%","volumn":"12.86\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.40","rise":"-1.41%","volumn":"12.91\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"13.01\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"13.05\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"13.08\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"13.18\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"13.21\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"13.23\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"13.28\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"13.34\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"13.48\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"13.57\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"13.62\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"13.67\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"13.82\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"13.84\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"13.86\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"13.88\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"13.96\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"14.02\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"14.03\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"14.05\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"14.10\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"14.16\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"14.38\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.36","rise":"-1.88%","volumn":"14.69\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"14.98\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"15.35\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"15.42\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.36","rise":"-1.88%","volumn":"15.49\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.36","rise":"-1.88%","volumn":"15.55\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.36","rise":"-1.88%","volumn":"15.62\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.36","rise":"-1.88%","volumn":"15.68\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"15.73\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.34","rise":"-2.11%","volumn":"15.88\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.36","rise":"-1.88%","volumn":"15.98\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.36","rise":"-1.88%","volumn":"16.00\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.04\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.05\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.36","rise":"-1.88%","volumn":"16.07\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.09\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.10\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.13\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.14\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.15\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.20\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.26\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.26\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.29\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.33\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.44\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.44\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.46\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.51\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.60\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.64\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.67\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.69\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.70\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.72\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.79\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.81\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.86\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"16.90\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"16.92\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"16.96\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"16.98\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"17.01\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"17.05\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"17.06\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"17.07\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"17.19\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"17.21\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"17.23\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"17.23\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.40","rise":"-1.41%","volumn":"17.30\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.39","rise":"-1.53%","volumn":"17.37\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"17.38\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"17.41\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"17.74\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"17.86\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"17.89\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"17.89\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"17.90\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"17.92\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.38","rise":"-1.64%","volumn":"17.96\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"17.97\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"17.99\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"18.10\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"18.13\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"18.15\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"18.31\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.36","rise":"-1.88%","volumn":"18.38\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"18.53\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"18.59\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.37","rise":"-1.76%","volumn":"18.61\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"19.19\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"19.24\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"19.35\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.34","rise":"-2.11%","volumn":"19.72\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.34","rise":"-2.11%","volumn":"19.81\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.34","rise":"-2.11%","volumn":"20.43\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"20.45\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.34","rise":"-2.11%","volumn":"21.00\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"21.26\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.34","rise":"-2.11%","volumn":"21.32\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"21.90\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"22.56\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"22.66\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"22.70\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"22.73\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"22.75\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"22.81\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"22.88\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"22.92\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"22.95\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"23.12\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"23.28\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"23.33\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"23.41\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"23.53\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.34","rise":"-2.11%","volumn":"23.62\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"23.66\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"23.72\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"23.82\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"23.89\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"23.92\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"24.04\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"24.07\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"24.25\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"24.38\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"24.44\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"24.54\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"24.66\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"24.69\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"24.77\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"25.00\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"25.17\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"25.23\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"25.32\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"25.37\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"25.49\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.32","rise":"-2.35%","volumn":"25.69\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"26.07\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"26.07\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.35","rise":"-2.00%","volumn":"26.07\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.33","rise":"-2.23%","volumn":"26.28\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["8.66","8.60","8.54","8.47","8.41"]},"cyrate":{"o":["2.36%","1.63%","0.89%","0.15%","-0.59%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"0","volumn":"1.23\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.48","rise":"0.24%","volumn":"8978.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.47","rise":"0.12%","volumn":"4784.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.50","rise":"0.47%","volumn":"6128.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.49","rise":"0.35%","volumn":"6534.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.48","rise":"0.24%","volumn":"3676.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.49","rise":"0.35%","volumn":"6737.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.49","rise":"0.35%","volumn":"3997.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.48","rise":"0.24%","volumn":"5170.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.48","rise":"0.24%","volumn":"2210.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.49","rise":"0.35%","volumn":"4370.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.48","rise":"0.24%","volumn":"6323.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.49","rise":"0.35%","volumn":"3662.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.51","rise":"0.59%","volumn":"3236.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.54","rise":"0.95%","volumn":"8881.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.49","rise":"0.35%","volumn":"7898.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.52","rise":"0.71%","volumn":"2384.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.49","rise":"0.35%","volumn":"2787.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"0.00%","volumn":"3224.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.48","rise":"0.24%","volumn":"2760.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.47","rise":"0.12%","volumn":"1348.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"6452.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"3739.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.42","rise":"-0.47%","volumn":"4897.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"0.00%","volumn":"2724.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"1743.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"2873.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.43","rise":"-0.35%","volumn":"1628.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"0.00%","volumn":"2990.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"2897.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"2002.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"3345.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"1582.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.44","rise":"-0.24%","volumn":"2880.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"3847.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.48","rise":"0.24%","volumn":"2896.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.47","rise":"0.12%","volumn":"3218.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"0.00%","volumn":"1230.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"0.00%","volumn":"1727.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.47","rise":"0.12%","volumn":"2355.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.47","rise":"0.12%","volumn":"5319.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","volumn":"2564.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"0.00%","volumn":"4528.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"0.00%","volumn":"6248.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"0.00%","volumn":"6335.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.47","rise":"0.12%","volumn":"7743.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"0.00%","volumn":"6242.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.49","rise":"0.35%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.47","rise":"0.12%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.48","rise":"0.24%","volumn":"9343.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.51","rise":"0.59%","volumn":"6892.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.45","rise":"-0.12%","volumn":"8821.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.43","rise":"-0.35%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.42","rise":"-0.47%","volumn":"8584.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.44","rise":"-0.24%","volumn":"4226.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.44","rise":"-0.24%","volumn":"9303.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.43","rise":"-0.35%","volumn":"3219.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.41","rise":"-0.59%","volumn":"4626.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.42","rise":"-0.47%","volumn":"5154.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.44","rise":"-0.24%","volumn":"3351.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"3850.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.47","rise":"0.12%","volumn":"4256.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"2967.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"3217.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.45","rise":"-0.12%","volumn":"2717.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"2274.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"2790.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.47","rise":"0.12%","volumn":"2154.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"883.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"4633.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"4827.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"3954.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"4797.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.45","rise":"-0.12%","volumn":"7332.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"2528.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.45","rise":"-0.12%","volumn":"1712.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.47","rise":"0.12%","volumn":"5924.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.47","rise":"0.12%","volumn":"866.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"2829.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"2258.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","volumn":"1898.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.47","rise":"0.12%","volumn":"6387.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.48","rise":"0.24%","volumn":"3272.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.51","rise":"0.59%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.56","rise":"1.18%","volumn":"1.41\u4e07","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.58","rise":"1.42%","volumn":"1.38\u4e07","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.57","rise":"1.30%","volumn":"7170.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.57","rise":"1.30%","volumn":"4464.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.54","rise":"0.95%","volumn":"5761.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.55","rise":"1.06%","volumn":"4030.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.55","rise":"1.06%","volumn":"4019.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.54","rise":"0.95%","volumn":"6136.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.56","rise":"1.18%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.56","rise":"1.18%","volumn":"6892.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.48","rise":"0.24%","volumn":"8471.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"9472.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"6738.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"4437.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4536.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.53","rise":"0.83%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"7187.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.52","rise":"0.71%","volumn":"4437.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"5709.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.50","rise":"0.47%","volumn":"2208.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.56","rise":"1.18%","volumn":"9350.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.63","rise":"2.01%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.61","rise":"1.77%","volumn":"7851.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.62","rise":"1.89%","volumn":"8217.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.61","rise":"1.77%","volumn":"2439.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.63","rise":"2.01%","volumn":"4707.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.63","rise":"2.01%","volumn":"7219.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.63","rise":"2.01%","volumn":"2376.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.62","rise":"1.89%","volumn":"3014.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.61","rise":"1.77%","volumn":"3872.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.55","rise":"1.06%","volumn":"6871.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.56","rise":"1.18%","volumn":"5927.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.57","rise":"1.30%","volumn":"6024.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.66","rise":"2.36%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.59","rise":"1.54%","volumn":"6810.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.59","rise":"1.54%","volumn":"4069.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.56","rise":"1.18%","volumn":"4536.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.57","rise":"1.30%","volumn":"3311.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.62","rise":"1.89%","volumn":"8820.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.63","rise":"2.01%","volumn":"4223.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.62","rise":"1.89%","volumn":"3721.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.61","rise":"1.77%","volumn":"2908.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.60","rise":"1.65%","volumn":"1688.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.59","rise":"1.54%","volumn":"2817.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.59","rise":"1.54%","volumn":"2621.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.58","rise":"1.42%","volumn":"4283.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.60","rise":"1.65%","volumn":"5770.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.57","rise":"1.30%","volumn":"6676.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.59","rise":"1.54%","volumn":"6425.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.57","rise":"1.30%","volumn":"3420.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.57","rise":"1.30%","volumn":"8551.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.54","rise":"0.95%","volumn":"8216.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.55","rise":"1.06%","volumn":"6327.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.55","rise":"1.06%","volumn":"5918.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.56","rise":"1.18%","volumn":"1.46\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.58","rise":"1.42%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.56","rise":"1.18%","volumn":"9177.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.58","rise":"1.42%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.63","rise":"2.01%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.64","rise":"2.13%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.65","rise":"2.25%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.65","rise":"2.25%","volumn":"5446.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.66","rise":"2.36%","volumn":"8150.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.65","rise":"2.25%","volumn":"4808.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.65","rise":"2.25%","volumn":"1.32\u4e07","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.62","rise":"1.89%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.62","rise":"1.89%","volumn":"7305.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.62","rise":"1.89%","volumn":"5973.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.63","rise":"2.01%","volumn":"3229.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.64","rise":"2.13%","volumn":"3939.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.63","rise":"2.01%","volumn":"4351.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.63","rise":"2.01%","volumn":"3083.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.64","rise":"2.13%","volumn":"2432.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.63","rise":"2.01%","volumn":"2500.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.61","rise":"1.77%","volumn":"5210.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.62","rise":"1.89%","volumn":"1208.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.62","rise":"1.89%","volumn":"2575.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.62","rise":"1.89%","volumn":"3497.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.56","rise":"1.18%","volumn":"2.17\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.52","rise":"0.71%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.52","rise":"0.71%","volumn":"7125.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.52","rise":"0.71%","volumn":"1.16\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.49","rise":"0.35%","volumn":"7995.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.50","rise":"0.47%","volumn":"4974.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.50","rise":"0.47%","volumn":"5075.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.53","rise":"0.83%","volumn":"6440.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.50","rise":"0.47%","volumn":"7381.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.48","rise":"0.24%","volumn":"7314.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.49","rise":"0.35%","volumn":"2648.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.44","rise":"-0.24%","volumn":"9780.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.46","rise":"0.00%","volumn":"1.34\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.46","rise":"0.00%","volumn":"5498.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.52","rise":"0.71%","volumn":"5716.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.53","rise":"0.83%","volumn":"3182.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.53","rise":"0.83%","volumn":"3919.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.54","rise":"0.95%","volumn":"1778.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.50","rise":"0.47%","volumn":"3554.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.51","rise":"0.59%","volumn":"3072.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.50","rise":"0.47%","volumn":"2062.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.48","rise":"0.24%","volumn":"3962.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.48","rise":"0.24%","volumn":"6520.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.50","rise":"0.47%","volumn":"5402.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"0.71%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.49","rise":"0.35%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.53","rise":"0.83%","volumn":"6208.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.56","rise":"1.18%","volumn":"9021.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.57","rise":"1.30%","volumn":"8847.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"1.54%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"1.42%","volumn":"9474.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"1.42%","volumn":"4784.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"1.42%","volumn":"4115.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"1.54%","volumn":"1958.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.56","rise":"1.18%","volumn":"3401.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.57","rise":"1.30%","volumn":"1919.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"1.42%","volumn":"3146.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.56","rise":"1.18%","volumn":"5882.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.56","rise":"1.18%","volumn":"2443.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.57","rise":"1.30%","volumn":"4244.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.57","rise":"1.30%","volumn":"4657.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.56","rise":"1.18%","volumn":"1492.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.55","rise":"1.06%","volumn":"6518.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.57","rise":"1.30%","volumn":"8226.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.55","rise":"1.06%","volumn":"1455.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.56","rise":"1.18%","volumn":"722.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.53","rise":"0.83%","volumn":"3595.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"0.71%","volumn":"3684.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"4050.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"1656.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"2234.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"1847.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"0.71%","volumn":"1470.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"2443.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"5328.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.49","rise":"0.35%","volumn":"5180.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"1035.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"0.71%","volumn":"1047.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"0.71%","volumn":"848.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.50","rise":"0.47%","volumn":"1883.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"0.71%","volumn":"1627.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"2244.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.50","rise":"0.47%","volumn":"2248.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.50","rise":"0.47%","volumn":"1488.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"2137.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"0.71%","volumn":"3188.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"2216.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.50","rise":"0.47%","volumn":"1769.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.50","rise":"0.47%","volumn":"3780.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","volumn":"3984.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"0.71%","volumn":"2379.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"0.71%","volumn":"3768.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["8.66","8.45","8.25","8.04","7.83"]},"cyrate":{"o":["10.60%","8.11%","5.62%","3.13%","0.64%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.83","rise":"0","volumn":"9.33\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.64%","volumn":"16.84\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.05","rise":"2.81%","volumn":"19.79\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.00","rise":"2.17%","volumn":"10.74\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"2.30%","volumn":"8.84\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.06","rise":"2.94%","volumn":"10.67\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.68%","volumn":"10.89\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.07","rise":"3.07%","volumn":"14.75\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.36","rise":"6.77%","volumn":"43.09\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"6.64%","volumn":"23.52\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.24","rise":"5.24%","volumn":"15.21\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.23","rise":"5.11%","volumn":"16.25\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.55","rise":"9.20%","volumn":"32.89\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.66","rise":"10.60%","volumn":"33.89\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.52","rise":"8.81%","volumn":"19.36\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"8.05%","volumn":"21.44\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.56","rise":"9.32%","volumn":"29.45\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.55","rise":"9.20%","volumn":"32.30\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.50","rise":"8.56%","volumn":"34.53\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"8.81%","volumn":"19.85\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["9.01","8.41","7.80","7.20","6.60"]},"cyrate":{"o":["21.81%","13.66%","5.50%","-2.66%","-10.82%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"7.40","rise":"0","volumn":"12.17\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"7.30","rise":"-1.35%","volumn":"11.64\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"7.22","rise":"-2.43%","volumn":"13.40\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"7.26","rise":"-1.89%","volumn":"11.87\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"7.35","rise":"-0.68%","volumn":"9.41\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.00%","volumn":"12.40\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"7.27","rise":"-1.76%","volumn":"16.62\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"7.34","rise":"-0.81%","volumn":"11.56\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"17.29\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"7.38","rise":"-0.27%","volumn":"13.96\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.14%","volumn":"12.55\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"7.40","rise":"0.00%","volumn":"14.00\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"7.39","rise":"-0.14%","volumn":"17.90\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"7.34","rise":"-0.81%","volumn":"13.00\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"7.31","rise":"-1.22%","volumn":"14.39\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"7.24","rise":"-2.16%","volumn":"14.34\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"7.26","rise":"-1.89%","volumn":"10.28\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"7.26","rise":"-1.89%","volumn":"12.07\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"7.23","rise":"-2.30%","volumn":"12.78\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"7.27","rise":"-1.76%","volumn":"14.85\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"-2.30%","volumn":"16.61\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"7.36","rise":"-0.54%","volumn":"20.54\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"7.40","rise":"0.00%","volumn":"17.18\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"24.90\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"7.48","rise":"1.08%","volumn":"20.05\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.14%","volumn":"17.65\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"7.34","rise":"-0.81%","volumn":"12.07\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"7.35","rise":"-0.68%","volumn":"16.97\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.35","rise":"-0.68%","volumn":"14.63\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"7.36","rise":"-0.54%","volumn":"11.15\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"7.46","rise":"0.81%","volumn":"18.41\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"7.42","rise":"0.27%","volumn":"11.96\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"14.23\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.52","rise":"1.62%","volumn":"18.73\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.56","rise":"2.16%","volumn":"14.07\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"7.53","rise":"1.76%","volumn":"14.51\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"7.47","rise":"0.95%","volumn":"11.76\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"10.10\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"7.50","rise":"1.35%","volumn":"16.42\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"7.51","rise":"1.49%","volumn":"16.60\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"7.80","rise":"5.41%","volumn":"47.63\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"7.76","rise":"4.87%","volumn":"29.97\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"7.68","rise":"3.79%","volumn":"27.22\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"34.10\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.25","rise":"-2.03%","volumn":"19.66\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.08%","volumn":"13.44\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"7.30","rise":"-1.35%","volumn":"9.32\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"7.33","rise":"-0.95%","volumn":"13.19\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.60","rise":"-10.82%","volumn":"37.09\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.93","rise":"-6.35%","volumn":"26.32\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.93","rise":"-6.35%","volumn":"18.95\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.98","rise":"-5.68%","volumn":"16.52\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.96","rise":"-5.95%","volumn":"9.95\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.00","rise":"-5.41%","volumn":"9.48\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.98","rise":"-5.68%","volumn":"7.97\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.97","rise":"-5.81%","volumn":"10.90\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.96","rise":"-5.95%","volumn":"6.98\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"6.92","rise":"-6.49%","volumn":"5.90\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.95","rise":"-6.08%","volumn":"6.06\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.09","rise":"-4.19%","volumn":"17.74\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.08","rise":"-4.33%","volumn":"9.79\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.04","rise":"-4.87%","volumn":"7.82\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.06","rise":"-4.60%","volumn":"6.41\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.01","rise":"-5.27%","volumn":"6.79\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.94","rise":"-6.22%","volumn":"9.14\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.89","rise":"-6.90%","volumn":"9.08\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.96","rise":"-5.95%","volumn":"8.04\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.05","rise":"-4.73%","volumn":"12.97\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.03","rise":"-5.00%","volumn":"7.81\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"7.00","rise":"-5.41%","volumn":"7.18\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.03","rise":"-5.00%","volumn":"7.88\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.08","rise":"-4.28%","volumn":"11.87\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.12","rise":"-3.74%","volumn":"8.56\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.07","rise":"-4.42%","volumn":"7.57\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.11","rise":"-3.87%","volumn":"11.05\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.14","rise":"-3.47%","volumn":"7.87\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.14","rise":"-3.47%","volumn":"6.10\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.15","rise":"-3.33%","volumn":"6.45\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.08","rise":"-4.28%","volumn":"7.73\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.06","rise":"-4.55%","volumn":"7.25\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.04","rise":"-4.82%","volumn":"5.05\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.11","rise":"-3.87%","volumn":"7.19\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.07","rise":"-4.42%","volumn":"4.25\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.10","rise":"-4.01%","volumn":"7.94\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.08","rise":"-4.28%","volumn":"4.75\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.08","rise":"-4.28%","volumn":"5.37\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.12","rise":"-3.74%","volumn":"7.92\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.16","rise":"-3.20%","volumn":"11.53\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.15","rise":"-3.33%","volumn":"5.62\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.18","rise":"-2.93%","volumn":"6.89\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.15","rise":"-3.33%","volumn":"6.91\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.16","rise":"-3.20%","volumn":"7.49\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.19","rise":"-2.79%","volumn":"8.70\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.28","rise":"-1.58%","volumn":"25.22\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.36","rise":"-0.49%","volumn":"20.14\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.90%","volumn":"14.21\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.28","rise":"-1.58%","volumn":"9.40\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"7.23","rise":"-2.25%","volumn":"10.55\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.50","rise":"1.40%","volumn":"57.68\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.44","rise":"0.59%","volumn":"24.04\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.42","rise":"0.32%","volumn":"19.42\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.43","rise":"0.45%","volumn":"15.81\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.73","rise":"4.51%","volumn":"43.12\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.69","rise":"3.97%","volumn":"31.97\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.65","rise":"3.43%","volumn":"16.65\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.67","rise":"3.70%","volumn":"14.26\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.77","rise":"5.05%","volumn":"21.52\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.71","rise":"4.24%","volumn":"12.38\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.66","rise":"3.56%","volumn":"13.05\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.65","rise":"3.43%","volumn":"7.45\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.67","rise":"3.70%","volumn":"9.84\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.69","rise":"3.97%","volumn":"13.00\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.84","rise":"5.99%","volumn":"20.80\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.91","rise":"6.94%","volumn":"30.54\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.06","rise":"8.97%","volumn":"26.21\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.74","rise":"4.64%","volumn":"40.80\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.61","rise":"2.89%","volumn":"19.17\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.64","rise":"3.29%","volumn":"13.19\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.04","rise":"8.70%","volumn":"53.31\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"8.29","rise":"12.08%","volumn":"59.94\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.48","rise":"14.65%","volumn":"52.89\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.21","rise":"11.00%","volumn":"33.65\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.52","rise":"15.19%","volumn":"37.63\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.45","rise":"14.24%","volumn":"57.27\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.19","rise":"10.73%","volumn":"33.32\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.11","rise":"9.64%","volumn":"22.00\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.07","rise":"9.10%","volumn":"25.08\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.85","rise":"6.13%","volumn":"26.02\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.89","rise":"6.67%","volumn":"12.57\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.86","rise":"6.27%","volumn":"13.73\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.91","rise":"6.94%","volumn":"18.11\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"8.15","rise":"10.19%","volumn":"27.71\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.01","rise":"8.29%","volumn":"19.85\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.95","rise":"7.48%","volumn":"19.00\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.02","rise":"8.43%","volumn":"15.95\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.08","rise":"9.24%","volumn":"23.45\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.01","rise":"8.29%","volumn":"18.21\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.84","rise":"5.99%","volumn":"19.86\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.01","rise":"8.29%","volumn":"16.89\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.98","rise":"7.89%","volumn":"19.89\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.99","rise":"8.02%","volumn":"15.34\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.12","rise":"9.78%","volumn":"25.77\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.30","rise":"12.21%","volumn":"36.27\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.22","rise":"11.13%","volumn":"24.92\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.32","rise":"12.48%","volumn":"30.03\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.39","rise":"13.43%","volumn":"23.66\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.12","rise":"9.78%","volumn":"27.18\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.12","rise":"9.78%","volumn":"21.16\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.15","rise":"10.19%","volumn":"18.08\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.11","rise":"9.64%","volumn":"18.10\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"7.95","rise":"7.48%","volumn":"18.25\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"7.78","rise":"5.18%","volumn":"17.28\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"7.75","rise":"4.78%","volumn":"14.24\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.98","rise":"7.89%","volumn":"16.52\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.16","rise":"10.32%","volumn":"25.24\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.15","rise":"10.19%","volumn":"19.62\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.00","rise":"8.16%","volumn":"19.96\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.96","rise":"7.62%","volumn":"22.07\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.96","rise":"7.62%","volumn":"24.72\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.88","rise":"6.54%","volumn":"17.25\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"7.21%","volumn":"23.04\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.92","rise":"7.08%","volumn":"16.25\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.77","rise":"5.05%","volumn":"21.70\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.78","rise":"5.18%","volumn":"13.62\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.69","rise":"3.97%","volumn":"14.83\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"2.21%","volumn":"15.51\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.65","rise":"3.43%","volumn":"9.46\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.66","rise":"3.56%","volumn":"9.43\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.66","rise":"3.56%","volumn":"8.02\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.75","rise":"4.78%","volumn":"12.08\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"5.05%","volumn":"9.96\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.01","rise":"8.29%","volumn":"25.75\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"8.09","rise":"9.37%","volumn":"24.21\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.01","rise":"8.29%","volumn":"20.03\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.93","rise":"7.21%","volumn":"17.46\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.93","rise":"7.21%","volumn":"16.44\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.84","rise":"5.99%","volumn":"13.08\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.75","rise":"4.78%","volumn":"13.41\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.77","rise":"5.05%","volumn":"9.62\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.84","rise":"5.99%","volumn":"10.75\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.82","rise":"5.72%","volumn":"12.67\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.90","rise":"6.81%","volumn":"12.20\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.81","rise":"5.59%","volumn":"15.46\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.78","rise":"5.18%","volumn":"15.14\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.74","rise":"4.64%","volumn":"9.43\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.96","rise":"7.62%","volumn":"26.65\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.87","rise":"6.40%","volumn":"20.89\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.93","rise":"7.21%","volumn":"15.78\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.01","rise":"8.29%","volumn":"20.24\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.93","rise":"7.21%","volumn":"15.41\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.96","rise":"7.62%","volumn":"11.68\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.04","rise":"8.70%","volumn":"19.19\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.28","rise":"11.94%","volumn":"47.64\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.57","rise":"15.86%","volumn":"64.77\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.58","rise":"16.00%","volumn":"30.12\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.64","rise":"16.81%","volumn":"35.55\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.86","rise":"19.78%","volumn":"51.45\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.80","rise":"18.97%","volumn":"35.35\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.90","rise":"20.33%","volumn":"45.59\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"17.89%","volumn":"34.05\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.01","rise":"21.81%","volumn":"49.42\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.82","rise":"19.24%","volumn":"68.98\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.28","rise":"11.94%","volumn":"54.50\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.22","rise":"11.13%","volumn":"25.50\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.29","rise":"12.08%","volumn":"23.77\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.37","rise":"13.16%","volumn":"30.59\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.34","rise":"12.75%","volumn":"18.47\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.40","rise":"13.57%","volumn":"14.78\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.48","rise":"14.65%","volumn":"20.27\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.44","rise":"14.11%","volumn":"11.38\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.33","rise":"12.62%","volumn":"15.27\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.16","rise":"10.32%","volumn":"25.17\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.24","rise":"11.40%","volumn":"13.81\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.09","rise":"9.37%","volumn":"23.27\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.90","rise":"6.81%","volumn":"23.51\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.88","rise":"6.54%","volumn":"13.15\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.79","rise":"5.32%","volumn":"14.40\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.77","rise":"5.05%","volumn":"14.78\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.91","rise":"6.94%","volumn":"17.56\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"5.86%","volumn":"12.12\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.83","rise":"5.86%","volumn":"9.33\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.88","rise":"6.54%","volumn":"16.84\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.05","rise":"8.83%","volumn":"19.79\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.00","rise":"8.16%","volumn":"10.74\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"8.29%","volumn":"8.84\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.06","rise":"8.97%","volumn":"10.67\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.04","rise":"8.70%","volumn":"10.89\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.07","rise":"9.10%","volumn":"14.75\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.36","rise":"13.02%","volumn":"43.09\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"12.89%","volumn":"23.52\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.24","rise":"11.40%","volumn":"15.21\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.23","rise":"11.27%","volumn":"16.25\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.55","rise":"15.59%","volumn":"32.89\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.66","rise":"17.08%","volumn":"33.89\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.52","rise":"15.19%","volumn":"19.36\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.46","rise":"14.38%","volumn":"21.44\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.56","rise":"15.73%","volumn":"29.45\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.55","rise":"15.59%","volumn":"32.30\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.50","rise":"14.92%","volumn":"34.53\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.52","rise":"15.19%","volumn":"19.85\u4e07","time":"01\/15"}]}}}

8.55
0.35%
8.49
-0.32%
8.44
-1.00%
8.38
-1.67%
8.32
-2.35%

09:30
11:30/13:00
15:00

8.66
2.36%
8.60
1.63%
8.54
0.89%
8.47
0.15%
8.41
-0.59%

01/09
01/12
01/13
01/14
01/15

8.66
10.60%
8.45
8.11%
8.25
5.62%
8.04
3.13%
7.83
0.64%

2025/12/17
2026/01/15

9.01
21.81%
8.41
13.66%
7.80
5.50%
7.20
-2.66%
6.60
-10.82%

2025/01/20
2026/01/15

资讯
股圈

- 1月15日，中盐化工上涨0.24%，解码当前机构状态
  22小时前
- 中盐化工1月15日上涨0.24%，主力宝解析未来趋势
  1天前
查看更多资讯

查看中盐化工更多内容

数据由九方智投提供

中盐化工(600328)个股资金流向查询个股行情同花顺财经

提供中盐化工(600328)五档盘口、逐笔交易等实时行情数据;汇总中盐化工(600328)基本资料及重大新闻、研究报告及行业资讯,解读中盐化工(600328)主力资金动向、财务数据,为投资中盐化工(...

同花顺个股频道 2025年12月31日

中盐化工 8.36 0.29(3.59%)股票价格行情走势图东方财富网

提供中盐化工(600328)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中盐化工(600328)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

中盐化工(600328) 股票行情证券之星

证券之星提供中盐化工(600328)股票行情,实时分析,中盐化工(600328)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中盐化工(600328)个股资料全面解读尽在证券之星! 中盐化工(60...

股票行情

中盐化工(600328)资金流向数据中心

中盐化工(600328)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净...

东方财富网 2017年3月15日

中盐化工(600328) 股票行情,行情首页

详细截止日期 2025-08-11 总股本(亿股) 14.66 A股合计(亿股) 14.66 流通A股(亿股) 14.66 限售流通A股(亿股) 0.00 实际流通A股(亿股) 14.66 股本变动公告日期 -- 转至中盐化工(600328)行情首页

中财网

中盐化工(600328) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供中盐化工(600328)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2000年12月22日

中盐化工(SH600328)股吧实时行情分析讨论新浪财经

发帖时间：2024年12月31日

新浪财经中盐化工(SH600328)股吧提供实时股票行情、热门股票讨论与投资交流平台。汇聚全球股民,分享股市动态、投资策略与个股分析,助您把握投资机会! 叁千卫士12-04 10:08 跳空缺口加下...

新浪股吧

中盐化工(SH600328)股票股价股价行情财报数据报告

每经AI快讯,中盐化工(SH 600328,收盘价:8.01元)12月23日晚间发布公告称,截至2025年12月22日,公司本次股份回购计划实施完毕,已实际回购公司股份约904万股,占公司总股本的比例为0.616%,回...

雪球

中盐化工(600328)个股分析牛叉诊股

牛叉诊股为你提供中盐化工(600328)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 2025年12月30日

没有更多结果了~

意见反馈
页面反馈