600298_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安琪酵母 002131 三峡新材股票 000651 安琪酵母srm采购平台安琪酵母蛋白粉价格 600298安琪酵母股吧 600298东方财富股吧酵母股票安琪酵母宜昌采购网

安琪酵母[600298]

-0.26（-0.86%）

2024-06-11 11:30:03（北京时间）

今开
30.02
最高
30.09
市盈率

昨收
30.10
最低
29.71
总市值
259.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.02","29.95","29.88","29.80","29.73"]},"cyrate":{"o":["-0.27%","-0.51%","-0.75%","-0.99%","-1.23%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.02","rise":"-0.27%","volumn":"149.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.53%","volumn":"1042.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1287.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"1935.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.76%","volumn":"2778.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.84","rise":"-0.86%","volumn":"3281.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.80","rise":"-1.00%","volumn":"3630.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.23%","volumn":"4097.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.80","rise":"-1.00%","volumn":"5063.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.85","rise":"-0.83%","volumn":"5381.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.83","rise":"-0.90%","volumn":"5635.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.80","rise":"-1.00%","volumn":"6254.00","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.80","rise":"-1.00%","volumn":"6357.00","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.85","rise":"-0.83%","volumn":"6737.00","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.50%","volumn":"6985.00","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.53%","volumn":"7261.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.56%","volumn":"7420.00","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.91","rise":"-0.63%","volumn":"7626.00","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.43%","volumn":"8400.00","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.56%","volumn":"8643.00","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"9462.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.73%","volumn":"9670.00","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.83","rise":"-0.90%","volumn":"9939.00","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.76%","volumn":"1.02\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.76%","volumn":"1.05\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.83","rise":"-0.90%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.81","rise":"-0.96%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.82","rise":"-0.93%","volumn":"1.13\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.80%","volumn":"1.15\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.84","rise":"-0.86%","volumn":"1.18\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.83","rise":"-0.90%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.82","rise":"-0.93%","volumn":"1.22\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.82","rise":"-0.93%","volumn":"1.26\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.83","rise":"-0.90%","volumn":"1.27\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.80%","volumn":"1.28\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1.43\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.80%","volumn":"1.46\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1.46\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.73%","volumn":"1.54\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1.57\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.50%","volumn":"1.58\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.53%","volumn":"1.60\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1.70\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.73%","volumn":"1.71\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"1.73\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1.77\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.56%","volumn":"1.81\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1.92\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"1.98\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.91","rise":"-0.63%","volumn":"1.99\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.02\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.03\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.05\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"2.06\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"2.07\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"2.09\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.76%","volumn":"2.11\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.13\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.21\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.22\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.56%","volumn":"2.23\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.92","rise":"-0.60%","volumn":"2.25\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.53%","volumn":"2.26\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"2.31\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.32\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"2.35\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.36\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.40\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.42\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.43\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.56%","volumn":"2.46\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"2.51\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"2.57\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"2.64\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.53%","volumn":"2.79\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.47%","volumn":"2.89\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.91","rise":"-0.63%","volumn":"2.98\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"3.00\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.73%","volumn":"3.06\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"3.35\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.91","rise":"-0.63%","volumn":"3.43\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.47%","volumn":"3.47\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.37%","volumn":"3.56\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.30%","volumn":"3.59\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.33%","volumn":"3.65\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.37%","volumn":"3.65\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.56%","volumn":"3.68\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"3.71\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"3.74\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.66%","volumn":"3.75\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.73%","volumn":"3.79\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.56%","volumn":"3.80\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.91","rise":"-0.63%","volumn":"3.82\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"3.84\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.76%","volumn":"3.86\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.80%","volumn":"3.87\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.80%","volumn":"3.88\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.76%","volumn":"3.89\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.73%","volumn":"3.90\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.70%","volumn":"3.90\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.80%","volumn":"3.93\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.80%","volumn":"3.94\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.80%","volumn":"3.96\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.85","rise":"-0.83%","volumn":"3.97\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.73%","volumn":"3.99\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.73%","volumn":"4.00\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.80%","volumn":"4.01\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.82","rise":"-0.93%","volumn":"4.04\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.84","rise":"-0.86%","volumn":"4.05\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.83","rise":"-0.90%","volumn":"4.05\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.85","rise":"-0.83%","volumn":"4.06\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.84","rise":"-0.86%","volumn":"4.07\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.83","rise":"-0.90%","volumn":"4.09\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.84","rise":"-0.86%","volumn":"4.09\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.84","rise":"-0.86%","volumn":"4.11\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["31.84","31.37","30.89","30.41","29.94"]},"cyrate":{"o":["4.53%","2.97%","1.41%","-0.15%","-1.71%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.46","rise":"0","volumn":"4473.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.36","rise":"-0.33%","volumn":"2288.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.33","rise":"-0.43%","volumn":"5584.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.37","rise":"-0.30%","volumn":"3488.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.43","rise":"-0.10%","volumn":"2786.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.44","rise":"-0.07%","volumn":"1691.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.50","rise":"0.13%","volumn":"1568.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.42","rise":"-0.13%","volumn":"552.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.51","rise":"0.16%","volumn":"1398.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.48","rise":"0.07%","volumn":"892.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.43","rise":"-0.10%","volumn":"1421.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.35","rise":"-0.36%","volumn":"1982.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.36","rise":"-0.33%","volumn":"1415.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.39","rise":"-0.23%","volumn":"5474.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.50","rise":"0.13%","volumn":"1990.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.58","rise":"0.39%","volumn":"1022.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.52","rise":"0.20%","volumn":"591.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.51","rise":"0.16%","volumn":"734.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.45","rise":"-0.03%","volumn":"462.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.42","rise":"-0.13%","volumn":"426.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.39","rise":"-0.23%","volumn":"849.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.41","rise":"-0.16%","volumn":"1982.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.33","rise":"-0.43%","volumn":"632.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.32","rise":"-0.46%","volumn":"914.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.35","rise":"-0.36%","volumn":"1538.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.49","rise":"0.10%","volumn":"4490.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.37","rise":"-0.30%","volumn":"2318.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.41","rise":"-0.16%","volumn":"2423.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.41","rise":"-0.16%","volumn":"5660.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.75","rise":"0.95%","volumn":"5175.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.80","rise":"1.12%","volumn":"3081.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.84","rise":"1.25%","volumn":"5075.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.82","rise":"1.18%","volumn":"1560.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.77","rise":"1.02%","volumn":"1701.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.76","rise":"0.98%","volumn":"1471.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.75","rise":"0.95%","volumn":"1432.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.84","rise":"1.25%","volumn":"1355.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.80","rise":"1.12%","volumn":"1251.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.82","rise":"1.18%","volumn":"1531.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.75","rise":"0.95%","volumn":"1616.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.75","rise":"0.95%","volumn":"1814.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.73","rise":"0.89%","volumn":"1173.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.69","rise":"0.76%","volumn":"1420.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.68","rise":"0.72%","volumn":"984.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.89","rise":"1.41%","volumn":"4023.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.99","rise":"1.74%","volumn":"3827.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"31.01","rise":"1.81%","volumn":"4577.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"31.05","rise":"1.94%","volumn":"3430.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.13","rise":"2.20%","volumn":"5890.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.22","rise":"2.50%","volumn":"5702.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.13","rise":"2.20%","volumn":"3696.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.35","rise":"2.92%","volumn":"3399.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.40","rise":"3.09%","volumn":"3251.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.56","rise":"3.61%","volumn":"7345.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.67","rise":"3.97%","volumn":"5983.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.64","rise":"3.87%","volumn":"4865.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.63","rise":"3.84%","volumn":"3815.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.60","rise":"3.74%","volumn":"2124.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.62","rise":"3.81%","volumn":"2446.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.68","rise":"4.01%","volumn":"5696.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.70","rise":"4.07%","volumn":"1269.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.65","rise":"3.91%","volumn":"1002.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.71","rise":"4.10%","volumn":"1063.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.67","rise":"3.97%","volumn":"966.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.76","rise":"4.27%","volumn":"1557.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.79","rise":"4.37%","volumn":"2429.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.76","rise":"4.27%","volumn":"1287.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.84","rise":"4.53%","volumn":"2278.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.78","rise":"4.33%","volumn":"874.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.68","rise":"4.01%","volumn":"667.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.72","rise":"4.14%","volumn":"1104.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.79","rise":"4.37%","volumn":"1151.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.79","rise":"4.37%","volumn":"1892.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.78","rise":"4.33%","volumn":"999.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.73","rise":"4.17%","volumn":"905.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.78","rise":"4.33%","volumn":"1028.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.71","rise":"4.10%","volumn":"1251.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.71","rise":"4.10%","volumn":"946.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.66","rise":"3.94%","volumn":"1837.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.60","rise":"3.74%","volumn":"1362.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.65","rise":"3.91%","volumn":"1666.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.68","rise":"4.01%","volumn":"1164.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.66","rise":"3.94%","volumn":"727.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.69","rise":"4.04%","volumn":"986.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.72","rise":"4.14%","volumn":"1277.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.71","rise":"4.10%","volumn":"575.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.76","rise":"4.27%","volumn":"1908.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.69","rise":"4.04%","volumn":"1030.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.70","rise":"4.07%","volumn":"1300.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.68","rise":"4.01%","volumn":"1446.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.79","rise":"4.37%","volumn":"1887.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.78","rise":"4.33%","volumn":"1984.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.72","rise":"4.14%","volumn":"1123.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.70","rise":"4.07%","volumn":"1518.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.70","rise":"4.07%","volumn":"2755.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.70","rise":"4.07%","volumn":"2280.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.63","rise":"3.84%","volumn":"3850.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.58","rise":"3.68%","volumn":"2280.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.66","rise":"3.94%","volumn":"1466.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.62","rise":"3.81%","volumn":"1798.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.67","rise":"3.97%","volumn":"1576.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.75","rise":"4.24%","volumn":"2400.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.72","rise":"4.14%","volumn":"1548.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.68","rise":"4.01%","volumn":"1476.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.68","rise":"4.01%","volumn":"891.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.62","rise":"3.81%","volumn":"1503.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.64","rise":"3.87%","volumn":"517.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.66","rise":"3.94%","volumn":"541.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.68","rise":"4.01%","volumn":"811.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"4.10%","volumn":"410.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.73","rise":"4.17%","volumn":"640.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"4.10%","volumn":"429.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.70","rise":"4.07%","volumn":"323.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.70","rise":"4.07%","volumn":"277.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"4.10%","volumn":"474.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.72","rise":"4.14%","volumn":"380.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.69","rise":"4.04%","volumn":"395.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.71","rise":"4.10%","volumn":"628.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.70","rise":"4.07%","volumn":"436.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.63","rise":"3.84%","volumn":"661.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.66","rise":"3.94%","volumn":"616.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.65","rise":"3.91%","volumn":"497.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.62","rise":"3.81%","volumn":"476.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.62","rise":"3.81%","volumn":"1242.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.59","rise":"3.71%","volumn":"500.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.59","rise":"3.71%","volumn":"551.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.61","rise":"3.78%","volumn":"942.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.53","rise":"3.51%","volumn":"836.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.49","rise":"3.38%","volumn":"1228.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.52","rise":"3.48%","volumn":"749.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.47","rise":"3.32%","volumn":"729.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.51","rise":"3.45%","volumn":"984.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.55","rise":"3.58%","volumn":"433.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.50","rise":"3.41%","volumn":"580.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.46","rise":"3.28%","volumn":"480.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.48","rise":"3.35%","volumn":"378.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.46","rise":"3.28%","volumn":"1163.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.43","rise":"3.18%","volumn":"391.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.42","rise":"3.15%","volumn":"906.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.39","rise":"3.05%","volumn":"1011.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.34","rise":"2.89%","volumn":"2168.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.31","rise":"2.79%","volumn":"1270.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.27","rise":"2.66%","volumn":"2935.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.32","rise":"2.82%","volumn":"1731.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.08","rise":"2.04%","volumn":"5683.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.88","rise":"1.38%","volumn":"5228.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.83","rise":"1.21%","volumn":"6186.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.80","rise":"1.12%","volumn":"2272.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.93","rise":"1.54%","volumn":"2448.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.89","rise":"1.41%","volumn":"1490.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.84","rise":"1.25%","volumn":"3522.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.81","rise":"1.15%","volumn":"2643.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.78","rise":"1.05%","volumn":"4955.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.67","rise":"0.69%","volumn":"2927.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.65","rise":"0.62%","volumn":"1330.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.62","rise":"0.53%","volumn":"1603.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.68","rise":"0.72%","volumn":"2569.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.79","rise":"1.08%","volumn":"1769.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.70","rise":"0.79%","volumn":"5654.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.77","rise":"1.02%","volumn":"941.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.77","rise":"1.02%","volumn":"1322.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.73","rise":"0.89%","volumn":"907.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.73","rise":"0.89%","volumn":"632.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.72","rise":"0.85%","volumn":"556.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.69","rise":"0.76%","volumn":"1752.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.63","rise":"0.56%","volumn":"1142.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.60","rise":"0.46%","volumn":"582.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.63","rise":"0.56%","volumn":"1273.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.53","rise":"0.23%","volumn":"2038.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.52","rise":"0.20%","volumn":"2538.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.44","rise":"-0.07%","volumn":"3456.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.38","rise":"-0.26%","volumn":"4844.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.27","rise":"-0.62%","volumn":"6407.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.39","rise":"-0.23%","volumn":"2344.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.20","rise":"-0.85%","volumn":"2917.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.15","rise":"-1.02%","volumn":"4822.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.11","rise":"-1.15%","volumn":"5442.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.08","rise":"-1.25%","volumn":"3722.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.11","rise":"-1.15%","volumn":"2574.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.09","rise":"-1.21%","volumn":"2548.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.06","rise":"-1.31%","volumn":"3734.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.13","rise":"-1.08%","volumn":"2942.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.16","rise":"-0.98%","volumn":"2496.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.05","rise":"-1.35%","volumn":"2302.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.97","rise":"-1.61%","volumn":"6827.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.00","rise":"-1.51%","volumn":"3135.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.94","rise":"-1.71%","volumn":"5596.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.00","rise":"-1.51%","volumn":"2154.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.08","rise":"-1.25%","volumn":"2266.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.02","rise":"-1.44%","volumn":"1956.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.05","rise":"-1.35%","volumn":"1466.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.07","rise":"-1.28%","volumn":"1752.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.22","rise":"-0.79%","volumn":"6015.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.20","rise":"-0.85%","volumn":"2734.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.28","rise":"-0.59%","volumn":"2601.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.19","rise":"-0.89%","volumn":"2501.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.24","rise":"-0.72%","volumn":"1810.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.13","rise":"-1.08%","volumn":"1457.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.05","rise":"-1.35%","volumn":"2663.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.06","rise":"-1.31%","volumn":"1267.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.05","rise":"-1.35%","volumn":"1551.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.05","rise":"-1.35%","volumn":"1180.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.18","rise":"-0.92%","volumn":"909.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.09","rise":"-1.21%","volumn":"604.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.02","rise":"-1.44%","volumn":"846.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.99","rise":"-1.54%","volumn":"1699.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.04","rise":"-1.38%","volumn":"1816.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.02","rise":"-1.44%","volumn":"482.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.03","rise":"-1.41%","volumn":"856.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.02","rise":"-1.44%","volumn":"599.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.04","rise":"-1.38%","volumn":"692.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.02","rise":"-1.44%","volumn":"448.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.00","rise":"-1.51%","volumn":"1338.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.96","rise":"-1.64%","volumn":"1372.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.94","rise":"-1.71%","volumn":"773.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.07","rise":"-1.28%","volumn":"1487.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.04","rise":"-1.38%","volumn":"1235.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.12","rise":"-1.12%","volumn":"904.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.13","rise":"-1.08%","volumn":"652.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.04","rise":"-1.38%","volumn":"552.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.99","rise":"-1.54%","volumn":"997.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.01","rise":"-1.48%","volumn":"564.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.02","rise":"-1.44%","volumn":"756.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.02","rise":"-1.44%","volumn":"366.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.01","rise":"-1.48%","volumn":"834.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.03","rise":"-1.41%","volumn":"811.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.06","rise":"-1.31%","volumn":"1008.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.08","rise":"-1.25%","volumn":"375.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.14","rise":"-1.05%","volumn":"860.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.17","rise":"-0.95%","volumn":"1213.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.23","rise":"-0.76%","volumn":"1454.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.26","rise":"-0.66%","volumn":"1535.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.18","rise":"-0.92%","volumn":"1354.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.20","rise":"-0.85%","volumn":"858.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.19","rise":"-0.89%","volumn":"1311.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.16","rise":"-0.98%","volumn":"963.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.07","rise":"-1.28%","volumn":"1855.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.05","rise":"-1.35%","volumn":"1383.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.09","rise":"-1.21%","volumn":"1071.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.10","rise":"-1.18%","volumn":"1099.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/13","2024\/06\/07"]},"cy":{"o":["32.86","32.16","31.46","30.77","30.07"]},"cyrate":{"o":["2.53%","0.35%","-1.82%","-3.99%","-6.17%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.05","rise":"0","volumn":"16.46\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.86","rise":"2.53%","volumn":"18.05\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.31","rise":"0.81%","volumn":"9.18\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.56","rise":"-1.53%","volumn":"14.33\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.77","rise":"-0.87%","volumn":"8.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.90","rise":"-0.47%","volumn":"16.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.71","rise":"-1.06%","volumn":"8.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.52","rise":"-1.65%","volumn":"7.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.88","rise":"-3.65%","volumn":"6.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.23","rise":"-5.68%","volumn":"7.23\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.61","rise":"-4.49%","volumn":"6.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"-5.04%","volumn":"6.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.70","rise":"-4.20%","volumn":"6.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-4.36%","volumn":"3.90\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.58","rise":"-4.58%","volumn":"6.44\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"31.05","rise":"-3.11%","volumn":"10.75\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.70","rise":"-1.08%","volumn":"10.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.32","rise":"-2.27%","volumn":"4.85\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.07","rise":"-6.17%","volumn":"13.97\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.10","rise":"-6.07%","volumn":"6.17\u4e07","time":"06\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/12","2024\/06\/07"]},"cy":{"o":["37.00","34.78","32.57","30.35","28.14"]},"cyrate":{"o":["0.49%","-5.53%","-11.54%","-17.56%","-23.58%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"36.82","rise":"0","volumn":"8.37\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.37","rise":"-1.22%","volumn":"5.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"36.54","rise":"-0.76%","volumn":"9.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.00","rise":"0.49%","volumn":"7.66\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.71","rise":"-0.30%","volumn":"7.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"36.26","rise":"-1.52%","volumn":"6.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.45","rise":"-1.00%","volumn":"4.59\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"36.29","rise":"-1.44%","volumn":"4.18\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"35.91","rise":"-2.47%","volumn":"6.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.83","rise":"-2.69%","volumn":"4.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.46","rise":"-0.98%","volumn":"6.80\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.74","rise":"-2.93%","volumn":"9.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.72","rise":"-2.99%","volumn":"5.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.33","rise":"-1.33%","volumn":"6.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"36.36","rise":"-1.25%","volumn":"3.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.81","rise":"-2.74%","volumn":"7.09\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.51","rise":"-3.56%","volumn":"7.88\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.25","rise":"-4.26%","volumn":"4.66\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.39","rise":"-3.88%","volumn":"3.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.51","rise":"-3.56%","volumn":"3.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"35.26","rise":"-4.24%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"35.72","rise":"-2.99%","volumn":"5.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.52","rise":"-3.53%","volumn":"5.94\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.12","rise":"-4.62%","volumn":"7.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.75","rise":"-5.62%","volumn":"6.79\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.70","rise":"-5.76%","volumn":"3.71\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.72","rise":"-5.70%","volumn":"4.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.97","rise":"-5.02%","volumn":"6.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.86","rise":"-5.32%","volumn":"4.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"35.58","rise":"-3.37%","volumn":"12.37\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.61","rise":"-3.29%","volumn":"4.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.86","rise":"-2.61%","volumn":"7.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"36.53","rise":"-0.79%","volumn":"9.32\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.57","rise":"-0.68%","volumn":"10.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.56","rise":"-0.71%","volumn":"4.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.41","rise":"-1.11%","volumn":"4.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"36.61","rise":"-0.57%","volumn":"4.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"36.36","rise":"-1.25%","volumn":"7.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.88","rise":"-2.55%","volumn":"4.80\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"35.71","rise":"-3.01%","volumn":"4.53\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.56","rise":"-3.42%","volumn":"4.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.53","rise":"-3.50%","volumn":"4.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.06","rise":"-4.78%","volumn":"5.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.00","rise":"-4.94%","volumn":"6.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.85","rise":"-5.35%","volumn":"4.00\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.88","rise":"-5.27%","volumn":"2.92\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.46","rise":"-3.69%","volumn":"4.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"35.18","rise":"-4.45%","volumn":"3.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.74","rise":"-5.65%","volumn":"3.44\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.81","rise":"-8.18%","volumn":"12.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.71","rise":"-11.16%","volumn":"7.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"33.10","rise":"-10.10%","volumn":"6.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.18","rise":"-12.60%","volumn":"12.40\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.88","rise":"-13.42%","volumn":"9.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.81","rise":"-10.89%","volumn":"7.36\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.03","rise":"-10.29%","volumn":"4.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.67","rise":"-11.27%","volumn":"3.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.66","rise":"-11.30%","volumn":"1.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.03","rise":"-10.29%","volumn":"5.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.24","rise":"-9.72%","volumn":"4.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.17","rise":"-9.91%","volumn":"2.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.79","rise":"-10.95%","volumn":"3.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.51","rise":"-11.71%","volumn":"2.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.88","rise":"-10.70%","volumn":"3.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.68","rise":"-8.53%","volumn":"6.56\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.60","rise":"-8.75%","volumn":"3.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.46","rise":"-9.13%","volumn":"2.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.31","rise":"-9.53%","volumn":"2.59\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.62","rise":"-8.69%","volumn":"3.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.02","rise":"-7.61%","volumn":"4.69\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.17","rise":"-7.20%","volumn":"4.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.64","rise":"-8.64%","volumn":"3.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"33.75","rise":"-8.34%","volumn":"3.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.76","rise":"-8.31%","volumn":"3.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.26","rise":"-9.67%","volumn":"3.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"33.56","rise":"-8.85%","volumn":"2.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"33.11","rise":"-10.08%","volumn":"4.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.23","rise":"-9.75%","volumn":"3.32\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"33.13","rise":"-10.02%","volumn":"3.02\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.68","rise":"-8.53%","volumn":"5.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.91","rise":"-7.90%","volumn":"4.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"33.68","rise":"-8.53%","volumn":"1.95\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.28","rise":"-9.62%","volumn":"2.48\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.09","rise":"-10.13%","volumn":"2.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.65","rise":"-11.33%","volumn":"3.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.18","rise":"-12.60%","volumn":"3.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.44","rise":"-11.90%","volumn":"3.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"32.06","rise":"-12.93%","volumn":"2.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.54","rise":"-11.63%","volumn":"4.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.79","rise":"-8.23%","volumn":"9.04\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.81","rise":"-8.18%","volumn":"4.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.47","rise":"-6.38%","volumn":"6.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.57","rise":"-6.11%","volumn":"4.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.50","rise":"-6.30%","volumn":"2.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.39","rise":"-6.60%","volumn":"3.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.81","rise":"-8.18%","volumn":"3.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"35.04","rise":"-4.83%","volumn":"8.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.13","rise":"-4.59%","volumn":"5.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"34.83","rise":"-5.41%","volumn":"2.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.70","rise":"-5.76%","volumn":"2.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.43","rise":"-6.49%","volumn":"2.60\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.53","rise":"-6.22%","volumn":"2.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.38","rise":"-6.63%","volumn":"2.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.50","rise":"-6.30%","volumn":"1.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.72","rise":"-5.70%","volumn":"2.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.66","rise":"-5.87%","volumn":"3.08\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"34.42","rise":"-6.52%","volumn":"2.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"34.37","rise":"-6.65%","volumn":"3.41\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"-4.18%","volumn":"10.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.64","rise":"-3.21%","volumn":"7.60\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"35.90","rise":"-2.50%","volumn":"6.36\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.60","rise":"-3.31%","volumn":"3.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.74%","volumn":"5.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"36.24","rise":"-1.58%","volumn":"6.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.90","rise":"-2.50%","volumn":"3.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"36.02","rise":"-2.17%","volumn":"4.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.86","rise":"-2.61%","volumn":"3.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"35.93","rise":"-2.42%","volumn":"3.33\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.60","rise":"-3.31%","volumn":"5.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.70","rise":"-3.04%","volumn":"2.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.45","rise":"-3.72%","volumn":"3.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.11","rise":"-4.64%","volumn":"4.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.33","rise":"-4.05%","volumn":"5.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"35.82","rise":"-2.72%","volumn":"3.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.51","rise":"-3.56%","volumn":"3.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"34.92","rise":"-5.16%","volumn":"3.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.46","rise":"-3.69%","volumn":"4.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.56","rise":"-3.42%","volumn":"2.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.63","rise":"-3.23%","volumn":"2.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"35.26","rise":"-4.24%","volumn":"2.88\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"35.55","rise":"-3.45%","volumn":"2.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"35.79","rise":"-2.80%","volumn":"3.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"36.02","rise":"-2.17%","volumn":"3.43\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"35.07","rise":"-4.75%","volumn":"3.32\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.39","rise":"-3.88%","volumn":"4.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.18","rise":"-4.45%","volumn":"6.94\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.69","rise":"-5.79%","volumn":"6.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.05","rise":"-4.81%","volumn":"5.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.81","rise":"-5.46%","volumn":"3.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"33.73","rise":"-8.39%","volumn":"6.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.77","rise":"-8.28%","volumn":"3.20\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.28","rise":"-9.62%","volumn":"4.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.56","rise":"-8.85%","volumn":"3.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"34.08","rise":"-7.44%","volumn":"3.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"34.23","rise":"-7.03%","volumn":"3.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"34.14","rise":"-7.28%","volumn":"2.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"34.34","rise":"-6.74%","volumn":"2.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"34.64","rise":"-5.92%","volumn":"2.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"33.88","rise":"-7.99%","volumn":"3.48\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"33.43","rise":"-9.21%","volumn":"5.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.17","rise":"-9.91%","volumn":"3.43\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"32.00","rise":"-13.09%","volumn":"5.45\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.89","rise":"-13.39%","volumn":"4.46\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"32.11","rise":"-12.79%","volumn":"4.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"32.78","rise":"-10.97%","volumn":"5.75\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.45","rise":"-11.87%","volumn":"3.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"32.40","rise":"-12.01%","volumn":"4.54\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-14.91%","volumn":"4.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.36","rise":"-17.55%","volumn":"5.60\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.12","rise":"-18.20%","volumn":"6.27\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"29.35","rise":"-20.29%","volumn":"6.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.67","rise":"-19.42%","volumn":"11.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"32.26","rise":"-12.39%","volumn":"10.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"34.11","rise":"-7.36%","volumn":"12.97\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"33.43","rise":"-9.21%","volumn":"14.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"32.96","rise":"-10.48%","volumn":"8.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"32.68","rise":"-11.25%","volumn":"4.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"33.44","rise":"-9.18%","volumn":"8.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.05","rise":"-10.24%","volumn":"5.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.19","rise":"-9.86%","volumn":"7.45\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.63","rise":"-11.38%","volumn":"5.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"32.98","rise":"-10.43%","volumn":"4.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"32.63","rise":"-11.38%","volumn":"6.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"33.19","rise":"-9.86%","volumn":"5.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.75","rise":"-11.05%","volumn":"5.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"32.61","rise":"-11.44%","volumn":"5.98\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"32.55","rise":"-11.60%","volumn":"4.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"31.35","rise":"-14.86%","volumn":"12.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.10","rise":"-18.25%","volumn":"15.13\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.57","rise":"-16.98%","volumn":"8.73\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.10","rise":"-15.54%","volumn":"9.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"31.71","rise":"-13.88%","volumn":"8.97\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.91","rise":"-16.05%","volumn":"10.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.89","rise":"-16.11%","volumn":"4.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.84","rise":"-16.24%","volumn":"5.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.92","rise":"-16.03%","volumn":"6.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.79","rise":"-19.09%","volumn":"21.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.01","rise":"-21.21%","volumn":"19.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.24","rise":"-20.59%","volumn":"12.67\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.58","rise":"-22.38%","volumn":"13.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.44","rise":"-22.76%","volumn":"10.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.58","rise":"-22.38%","volumn":"6.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.39","rise":"-22.90%","volumn":"11.29\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"-23.11%","volumn":"12.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.25","rise":"-23.28%","volumn":"8.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.43","rise":"-20.07%","volumn":"17.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.11","rise":"-20.94%","volumn":"8.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.27","rise":"-20.51%","volumn":"8.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.45","rise":"-22.73%","volumn":"10.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.71","rise":"-22.03%","volumn":"5.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.48","rise":"-22.65%","volumn":"5.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.20","rise":"-23.41%","volumn":"5.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.28","rise":"-23.20%","volumn":"5.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.66","rise":"-22.16%","volumn":"10.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.70","rise":"-22.06%","volumn":"12.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.26","rise":"-20.53%","volumn":"11.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.80","rise":"-19.07%","volumn":"14.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.57","rise":"-19.69%","volumn":"9.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.51","rise":"-22.57%","volumn":"12.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.63","rise":"-22.25%","volumn":"5.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-23.58%","volumn":"13.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.24","rise":"-23.30%","volumn":"6.26\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"-21.54%","volumn":"12.49\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.38","rise":"-20.21%","volumn":"13.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.33","rise":"-20.34%","volumn":"8.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.97","rise":"-18.61%","volumn":"16.92\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.28","rise":"-17.76%","volumn":"12.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.54","rise":"-14.34%","volumn":"31.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-13.64%","volumn":"20.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-14.64%","volumn":"12.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.05","rise":"-12.96%","volumn":"16.46\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.86","rise":"-10.76%","volumn":"18.05\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.31","rise":"-12.25%","volumn":"9.18\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.56","rise":"-14.29%","volumn":"14.33\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.77","rise":"-13.72%","volumn":"8.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.90","rise":"-13.36%","volumn":"16.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.71","rise":"-13.88%","volumn":"8.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.52","rise":"-14.40%","volumn":"7.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.88","rise":"-16.13%","volumn":"6.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.23","rise":"-17.90%","volumn":"7.23\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.61","rise":"-16.87%","volumn":"6.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"-17.35%","volumn":"6.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.70","rise":"-16.61%","volumn":"6.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-16.75%","volumn":"3.90\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.58","rise":"-16.94%","volumn":"6.44\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"31.05","rise":"-15.66%","volumn":"10.75\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.70","rise":"-13.90%","volumn":"10.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.32","rise":"-14.93%","volumn":"4.85\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.07","rise":"-18.32%","volumn":"13.97\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.10","rise":"-18.24%","volumn":"6.17\u4e07","time":"06\/07"}]}}}

30.02
-0.27%
29.95
-0.51%
29.88
-0.75%
29.80
-0.99%
29.73
-1.23%

09:30
11:30/13:00
15:00

31.84
4.53%
31.37
2.97%
30.89
1.41%
30.41
-0.15%
29.94
-1.71%

06/03
06/04
06/05
06/06
06/07

32.86
2.53%
32.16
0.35%
31.46
-1.82%
30.77
-3.99%
30.07
-6.17%

2024/05/13
2024/06/07

37.00
0.49%
34.78
-5.53%
32.57
-11.54%
30.35
-17.56%
28.14
-23.58%

2023/06/12
2024/06/07

资讯
公告
股圈
研报

- 安琪酵母融资融券数据-06月07日
  1小时前
- 节能降碳专项行动计划出炉油气板块领涨机构看好后市油价表现
  2小时前
查看更多资讯

查看安琪酵母更多内容

数据由九方智投提供

安琪酵母31.10 0.38(1.24%)股票价格行情走势图东方财富网

提供安琪酵母(600298)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及安琪酵母(600298)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

安琪酵母(600298)个股资金流向查询个股行情同花顺财经

提供安琪酵母(600298)五档盘口、逐笔交易等实时行情数据;汇总安琪酵母(600298)基本资料及重大新闻、研究报告及行业资讯,解读安琪酵母(600298)...

同花顺个股频道 2014年9月6日

(600298)股吧安琪酵母怎么样分析讨论社区东方财富网

安琪酵母(600298)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

股票行情快报:安琪酵母(600298)6月6日主力资金净卖出3003.73万元...

安琪酵母2024年一季报显示,公司主营收入34.83亿元,同比上升2.52%;归母净利润3.19亿元,同比下降9.45%;扣非净利润2.95亿元,同比下降10.74%;负债率...

证券之星股票频道 6月6日

安琪酵母(600298)千股千评个股专家点评(多日) 散户大家庭

安琪酵母(600298),已连续下跌4天 ; ;近期的平均成本为31.03元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资...

qgqp.shdjt.com 6月7日

安琪酵母(600298)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 600298 安琪酵母 30.85 0.42 0.043 0.000 0.000 1155 493 662 441 -1597 10.68 -21.11 8.9 3.8 5.1 3.4 -12.3 49 1.56 0.000 0.000 0.000 0.000 0 0 -5152 25 490...

shdjt.com 5月30日

安琪酵母(600298)6月4日主力资金净买入2185.91万元股票频道 ...

安琪酵母融资融券信息显示,融资方面,当日融资买入1878.71万元,融资偿还2594.3万元,融资净偿还715.59万元。融券方面,融券卖出13.69万股,融券偿...

证券之星股票频道 6月5日

安琪酵母(600298) 股票行情,行情首页

中财网提供安琪酵母(600298)实时行情动态分析,全面报道安琪酵母(600298)基本资料及重大新闻、行业资讯,浏览安琪酵母(600298)财务数据、行情数据,公司公告,重大事件。...

中财网

安琪酵母(600298)财务分析九方智投

九方智投提供安琪酵母(600298)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与安琪酵母(600298)有关的信息和服务。下载用户9527 这里可...

stock.9fzt.com 6月4日

没有更多结果了~

意见反馈
页面反馈