600284_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浦东建设股票股吧浦东建设同花顺浦东建设东方财富股吧浦东建设重组浦东建设股吧社区浦东建设600284股吧浦东建设股票分析浦东建设600284 浦东建设股吧浦东建设东方财富

金融产品有风险，投资需谨慎。

浦东建设[600284]

-0.06（-0.74%）

2026-02-26 15:00:00 已收盘（北京时间）

今开
8.07
最高
8.18
市盈率

昨收
8.10
最低
8.01
总市值
78.01亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.16","8.12","8.09","8.05","8.01"]},"cyrate":{"o":["0.74%","0.28%","-0.19%","-0.65%","-1.11%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"286.00","time":"09:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.09","rise":"-0.12%","volumn":"1489.00","time":"09:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.13","rise":"0.37%","volumn":"5808.00","time":"09:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.15","rise":"0.62%","volumn":"9959.00","time":"09:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.16","rise":"0.74%","volumn":"1.51\u4e07","time":"09:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.14","rise":"0.49%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.14","rise":"0.49%","volumn":"1.62\u4e07","time":"09:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.14","rise":"0.49%","volumn":"1.67\u4e07","time":"09:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.14","rise":"0.49%","volumn":"1.72\u4e07","time":"09:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.14","rise":"0.49%","volumn":"1.74\u4e07","time":"09:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.12","rise":"0.25%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.12","rise":"0.25%","volumn":"1.83\u4e07","time":"09:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.12","rise":"0.25%","volumn":"1.87\u4e07","time":"09:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.12","rise":"0.25%","volumn":"1.89\u4e07","time":"09:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.12","rise":"0.25%","volumn":"1.92\u4e07","time":"09:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.11","rise":"0.12%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.11","rise":"0.12%","volumn":"2.02\u4e07","time":"09:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.12","rise":"0.25%","volumn":"2.03\u4e07","time":"09:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.11","rise":"0.12%","volumn":"2.04\u4e07","time":"09:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.11","rise":"0.12%","volumn":"2.05\u4e07","time":"09:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.11","rise":"0.12%","volumn":"2.09\u4e07","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.12","rise":"0.25%","volumn":"2.09\u4e07","time":"09:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.11","rise":"0.12%","volumn":"2.13\u4e07","time":"09:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.11","rise":"0.12%","volumn":"2.14\u4e07","time":"09:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.10","rise":"0.00%","volumn":"2.25\u4e07","time":"09:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"2.86\u4e07","time":"09:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"2.89\u4e07","time":"09:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"2.96\u4e07","time":"09:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"2.98\u4e07","time":"09:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"3.13\u4e07","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.09","rise":"-0.12%","volumn":"3.14\u4e07","time":"10:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.09","rise":"-0.12%","volumn":"3.16\u4e07","time":"10:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"3.25\u4e07","time":"10:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"3.39\u4e07","time":"10:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"3.42\u4e07","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"3.55\u4e07","time":"10:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"3.58\u4e07","time":"10:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"3.68\u4e07","time":"10:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.94\u4e07","time":"10:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"3.96\u4e07","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.98\u4e07","time":"10:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.99\u4e07","time":"10:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.00\u4e07","time":"10:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"4.00\u4e07","time":"10:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.09","rise":"-0.12%","volumn":"4.06\u4e07","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"4.08\u4e07","time":"10:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"4.11\u4e07","time":"10:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"4.18\u4e07","time":"10:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"4.21\u4e07","time":"10:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"4.22\u4e07","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"4.23\u4e07","time":"10:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"4.27\u4e07","time":"10:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"4.27\u4e07","time":"10:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.35\u4e07","time":"10:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.37\u4e07","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"4.42\u4e07","time":"10:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"4.68\u4e07","time":"10:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"4.69\u4e07","time":"10:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"4.73\u4e07","time":"10:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"4.74\u4e07","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"4.75\u4e07","time":"10:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"4.82\u4e07","time":"10:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.06\u4e07","time":"10:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.07\u4e07","time":"10:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.17\u4e07","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.18\u4e07","time":"10:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.19\u4e07","time":"10:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.20\u4e07","time":"10:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.21\u4e07","time":"10:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.26\u4e07","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"5.39\u4e07","time":"10:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"5.48\u4e07","time":"10:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"5.48\u4e07","time":"10:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.57\u4e07","time":"10:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.60\u4e07","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.63\u4e07","time":"10:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.64\u4e07","time":"10:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.67\u4e07","time":"10:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.67\u4e07","time":"10:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.71\u4e07","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.72\u4e07","time":"10:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.72\u4e07","time":"10:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.73\u4e07","time":"10:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"5.78\u4e07","time":"10:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"5.80\u4e07","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.81\u4e07","time":"10:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.81\u4e07","time":"10:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.82\u4e07","time":"10:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.84\u4e07","time":"10:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.87\u4e07","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"5.91\u4e07","time":"11:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"5.92\u4e07","time":"11:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.99\u4e07","time":"11:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.03\u4e07","time":"11:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.07\u4e07","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.10\u4e07","time":"11:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.11\u4e07","time":"11:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.18\u4e07","time":"11:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.19\u4e07","time":"11:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.26\u4e07","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.26\u4e07","time":"11:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.26\u4e07","time":"11:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.30\u4e07","time":"11:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.33\u4e07","time":"11:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.33\u4e07","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.35\u4e07","time":"11:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.37\u4e07","time":"11:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.39\u4e07","time":"11:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.40\u4e07","time":"11:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.42\u4e07","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.42\u4e07","time":"11:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.44\u4e07","time":"11:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.48\u4e07","time":"11:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.48\u4e07","time":"11:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.51\u4e07","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"6.52\u4e07","time":"11:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.67\u4e07","time":"11:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.67\u4e07","time":"11:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.67\u4e07","time":"11:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.68\u4e07","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.70\u4e07","time":"13:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.70\u4e07","time":"13:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.78\u4e07","time":"13:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.79\u4e07","time":"13:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.79\u4e07","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.80\u4e07","time":"13:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.80\u4e07","time":"13:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.81\u4e07","time":"13:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.83\u4e07","time":"13:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.84\u4e07","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.87\u4e07","time":"13:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.87\u4e07","time":"13:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.90\u4e07","time":"13:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.91\u4e07","time":"13:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.92\u4e07","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.94\u4e07","time":"13:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.94\u4e07","time":"13:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.94\u4e07","time":"13:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.99\u4e07","time":"13:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.00\u4e07","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.04\u4e07","time":"13:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.17\u4e07","time":"13:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.17\u4e07","time":"13:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.18\u4e07","time":"13:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.18\u4e07","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.18\u4e07","time":"13:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.19\u4e07","time":"13:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.19\u4e07","time":"13:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.21\u4e07","time":"13:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.26\u4e07","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.26\u4e07","time":"13:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.27\u4e07","time":"13:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"7.33\u4e07","time":"13:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.49\u4e07","time":"13:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"7.55\u4e07","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"7.55\u4e07","time":"13:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"7.59\u4e07","time":"13:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"7.60\u4e07","time":"13:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"7.69\u4e07","time":"13:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.10\u4e07","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.11\u4e07","time":"13:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"8.13\u4e07","time":"13:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.14\u4e07","time":"13:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.14\u4e07","time":"13:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.16\u4e07","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.18\u4e07","time":"13:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.24\u4e07","time":"13:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"8.26\u4e07","time":"13:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"8.26\u4e07","time":"13:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"8.27\u4e07","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"8.28\u4e07","time":"13:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"8.29\u4e07","time":"13:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"8.29\u4e07","time":"13:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.44\u4e07","time":"13:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.45\u4e07","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.45\u4e07","time":"13:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.46\u4e07","time":"13:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.57\u4e07","time":"13:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.57\u4e07","time":"13:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.58\u4e07","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.59\u4e07","time":"14:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.60\u4e07","time":"14:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"8.61\u4e07","time":"14:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.61\u4e07","time":"14:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.95\u4e07","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"8.99\u4e07","time":"14:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"9.00\u4e07","time":"14:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"9.00\u4e07","time":"14:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"9.03\u4e07","time":"14:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"9.04\u4e07","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.04\u4e07","time":"14:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.04\u4e07","time":"14:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"9.04\u4e07","time":"14:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.05\u4e07","time":"14:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.05\u4e07","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"9.05\u4e07","time":"14:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.06\u4e07","time":"14:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.12\u4e07","time":"14:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.18\u4e07","time":"14:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"9.22\u4e07","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.23\u4e07","time":"14:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.23\u4e07","time":"14:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.25\u4e07","time":"14:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.27\u4e07","time":"14:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.29\u4e07","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.32\u4e07","time":"14:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.34\u4e07","time":"14:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.40\u4e07","time":"14:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.41\u4e07","time":"14:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.43\u4e07","time":"14:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.44\u4e07","time":"14:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.44\u4e07","time":"14:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9.49\u4e07","time":"14:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.53\u4e07","time":"14:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.56\u4e07","time":"14:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.58\u4e07","time":"14:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.59\u4e07","time":"14:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.60\u4e07","time":"14:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.60\u4e07","time":"14:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.60\u4e07","time":"14:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.63\u4e07","time":"14:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.70\u4e07","time":"14:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.71\u4e07","time":"14:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.73\u4e07","time":"14:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.73\u4e07","time":"14:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.73\u4e07","time":"14:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.74\u4e07","time":"14:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.74\u4e07","time":"14:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.82\u4e07","time":"14:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.83\u4e07","time":"14:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.86\u4e07","time":"14:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.91\u4e07","time":"14:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"9.93\u4e07","time":"14:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.95\u4e07","time":"14:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9.98\u4e07","time":"14:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"10.04\u4e07","time":"14:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"10.14\u4e07","time":"14:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"10.14\u4e07","time":"14:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"10.14\u4e07","time":"14:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"10.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/11","02\/12","02\/13","02\/24","02\/25"]},"cy":{"o":["8.14","8.09","8.04","7.99","7.94"]},"cyrate":{"o":["0.74%","0.12%","-0.50%","-1.11%","-1.73%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.08","rise":"0","volumn":"7640.00","time":"09:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.08","rise":"0.00%","volumn":"2524.00","time":"09:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.08","rise":"0.00%","volumn":"3479.00","time":"09:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"3862.00","time":"09:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.06","rise":"-0.25%","volumn":"4247.00","time":"10:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"2295.00","time":"10:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.05","rise":"-0.37%","volumn":"964.00","time":"10:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.06","rise":"-0.25%","volumn":"1359.00","time":"10:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.08","rise":"0.00%","volumn":"760.00","time":"10:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"941.00","time":"10:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"582.00","time":"10:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.06","rise":"-0.25%","volumn":"931.00","time":"10:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"1349.00","time":"10:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.08","rise":"0.00%","volumn":"2796.00","time":"10:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"398.00","time":"10:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.06","rise":"-0.25%","volumn":"635.00","time":"10:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"399.00","time":"11:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.06","rise":"-0.25%","volumn":"992.00","time":"11:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"795.00","time":"11:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"663.00","time":"11:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.05","rise":"-0.37%","volumn":"3476.00","time":"11:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"2646.00","time":"11:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"1509.00","time":"11:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.02","rise":"-0.74%","volumn":"3426.00","time":"13:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.03","rise":"-0.62%","volumn":"589.00","time":"13:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.03","rise":"-0.62%","volumn":"1182.00","time":"13:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.02","rise":"-0.74%","volumn":"1622.00","time":"13:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.02","rise":"-0.74%","volumn":"3542.00","time":"13:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.01","rise":"-0.87%","volumn":"1180.00","time":"13:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.01","rise":"-0.87%","volumn":"1238.00","time":"13:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.02","rise":"-0.74%","volumn":"2223.00","time":"13:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"1906.00","time":"13:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"766.00","time":"13:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"657.00","time":"13:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"1156.00","time":"14:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"426.00","time":"14:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"260.00","time":"14:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"195.00","time":"14:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"828.00","time":"14:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.03","rise":"-0.62%","volumn":"1593.00","time":"14:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"862.00","time":"14:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.05","rise":"-0.37%","volumn":"2108.00","time":"14:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"1141.00","time":"14:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.03","rise":"-0.62%","volumn":"1199.00","time":"14:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.03","rise":"-0.62%","volumn":"1813.00","time":"14:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.03","rise":"-0.62%","volumn":"1430.00","time":"14:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-0.50%","volumn":"2029.00","time":"15:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.80\u4e07","time":"09:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"9967.00","time":"09:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"4550.00","time":"09:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"4587.00","time":"09:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"2234.00","time":"09:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1086.00","time":"10:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1168.00","time":"10:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"2328.00","time":"10:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"6971.00","time":"10:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"3221.00","time":"10:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.14","rise":"0.74%","volumn":"1833.00","time":"10:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"2166.00","time":"10:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"956.00","time":"10:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"483.00","time":"10:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"2434.00","time":"10:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"5390.00","time":"10:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"3981.00","time":"10:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"6306.00","time":"11:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"8256.00","time":"11:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"3579.00","time":"11:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1326.00","time":"11:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1158.00","time":"11:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"745.00","time":"11:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"1890.00","time":"11:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.98","rise":"-1.24%","volumn":"5674.00","time":"13:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"3290.00","time":"13:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"3371.00","time":"13:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2524.00","time":"13:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"964.00","time":"13:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"650.00","time":"13:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"2835.00","time":"13:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"3602.00","time":"13:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"408.00","time":"13:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2634.00","time":"13:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"374.00","time":"14:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"1134.00","time":"14:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"528.00","time":"14:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"1218.00","time":"14:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"947.00","time":"14:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"383.00","time":"14:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"1108.00","time":"14:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","volumn":"2156.00","time":"14:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"6604.00","time":"14:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.98","rise":"-1.24%","volumn":"2964.00","time":"14:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"2741.00","time":"14:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"6208.00","time":"14:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"2892.00","time":"15:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.94","rise":"-1.73%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.01","rise":"-0.87%","volumn":"2862.00","time":"09:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.98","rise":"-1.24%","volumn":"2317.00","time":"09:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.98","rise":"-1.24%","volumn":"1071.00","time":"09:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.98","rise":"-1.24%","volumn":"1402.00","time":"09:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"2376.00","time":"10:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"589.00","time":"10:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"195.00","time":"10:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.98","rise":"-1.24%","volumn":"1348.00","time":"10:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"1470.00","time":"10:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"634.00","time":"10:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.01","rise":"-0.87%","volumn":"1272.00","time":"10:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"810.00","time":"10:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"1775.00","time":"10:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"244.00","time":"10:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"174.00","time":"10:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"444.00","time":"10:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"863.00","time":"11:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"438.00","time":"11:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"1079.00","time":"11:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.98","rise":"-1.24%","volumn":"758.00","time":"11:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.97","rise":"-1.36%","volumn":"1344.00","time":"11:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.98","rise":"-1.24%","volumn":"243.00","time":"11:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.97","rise":"-1.36%","volumn":"144.00","time":"11:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.02","rise":"-0.74%","volumn":"5765.00","time":"13:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"872.00","time":"13:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"178.00","time":"13:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"1058.00","time":"13:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"544.00","time":"13:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"621.00","time":"13:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"354.00","time":"13:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"872.00","time":"13:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"807.00","time":"13:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"1158.00","time":"13:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"1265.00","time":"13:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.98","rise":"-1.24%","volumn":"1513.00","time":"14:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.00","rise":"-0.99%","volumn":"2172.00","time":"14:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"348.00","time":"14:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.97","rise":"-1.36%","volumn":"2883.00","time":"14:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.97","rise":"-1.36%","volumn":"1461.00","time":"14:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.01","rise":"-0.87%","volumn":"7110.00","time":"14:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.97","rise":"-1.36%","volumn":"2559.00","time":"14:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"3749.00","time":"14:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.97","rise":"-1.36%","volumn":"2314.00","time":"14:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.97","rise":"-1.36%","volumn":"1310.00","time":"14:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.94","rise":"-1.73%","volumn":"5123.00","time":"14:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.97","rise":"-1.36%","volumn":"2171.00","time":"14:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-1.11%","volumn":"3888.00","time":"15:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.87%","volumn":"7709.00","time":"09:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.87%","volumn":"6196.00","time":"09:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.24%","volumn":"5374.00","time":"09:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.97","rise":"-1.36%","volumn":"4604.00","time":"09:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.11%","volumn":"2441.00","time":"09:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.96","rise":"-1.49%","volumn":"2470.00","time":"10:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.87%","volumn":"2937.00","time":"10:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.87%","volumn":"1373.00","time":"10:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.87%","volumn":"936.00","time":"10:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"669.00","time":"10:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"891.00","time":"10:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"985.00","time":"10:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"655.00","time":"10:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"615.00","time":"10:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.11%","volumn":"777.00","time":"10:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.11%","volumn":"695.00","time":"10:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.24%","volumn":"3400.00","time":"10:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.24%","volumn":"1263.00","time":"11:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.97","rise":"-1.36%","volumn":"2916.00","time":"11:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.97","rise":"-1.36%","volumn":"1866.00","time":"11:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.24%","volumn":"6646.00","time":"11:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.24%","volumn":"1731.00","time":"11:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"1810.00","time":"11:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"478.00","time":"11:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.24%","volumn":"3866.00","time":"13:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.24%","volumn":"666.00","time":"13:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.24%","volumn":"541.00","time":"13:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.11%","volumn":"2248.00","time":"13:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.11%","volumn":"289.00","time":"13:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.87%","volumn":"2162.00","time":"13:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"680.00","time":"13:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"1062.00","time":"13:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.11%","volumn":"244.00","time":"13:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.11%","volumn":"198.00","time":"13:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"94.00","time":"13:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"801.00","time":"14:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.99%","volumn":"958.00","time":"14:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.62%","volumn":"3702.00","time":"14:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.74%","volumn":"806.00","time":"14:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.62%","volumn":"554.00","time":"14:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.74%","volumn":"261.00","time":"14:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.87%","volumn":"922.00","time":"14:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.87%","volumn":"564.00","time":"14:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.74%","volumn":"1562.00","time":"14:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.74%","volumn":"562.00","time":"14:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.74%","volumn":"876.00","time":"14:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.87%","volumn":"3324.00","time":"14:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.74%","volumn":"1649.00","time":"15:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"0.62%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"6314.00","time":"09:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.12","rise":"0.50%","volumn":"2258.00","time":"09:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.11","rise":"0.37%","volumn":"4064.00","time":"09:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.11","rise":"0.37%","volumn":"3624.00","time":"09:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.11","rise":"0.37%","volumn":"3214.00","time":"10:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"0.25%","volumn":"1164.00","time":"10:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.11","rise":"0.37%","volumn":"1628.00","time":"10:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.11","rise":"0.37%","volumn":"1300.00","time":"10:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.12","rise":"0.50%","volumn":"1359.00","time":"10:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.11","rise":"0.37%","volumn":"417.00","time":"10:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.11","rise":"0.37%","volumn":"1145.00","time":"10:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"0.62%","volumn":"3298.00","time":"10:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.12","rise":"0.50%","volumn":"1639.00","time":"10:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"0.62%","volumn":"2097.00","time":"10:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.12","rise":"0.50%","volumn":"1866.00","time":"10:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.12","rise":"0.50%","volumn":"2295.00","time":"10:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.12","rise":"0.50%","volumn":"975.00","time":"11:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.11","rise":"0.37%","volumn":"2325.00","time":"11:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.11","rise":"0.37%","volumn":"1542.00","time":"11:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"0.25%","volumn":"1537.00","time":"11:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"0.25%","volumn":"819.00","time":"11:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.09","rise":"0.12%","volumn":"1439.00","time":"11:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.09","rise":"0.12%","volumn":"1526.00","time":"11:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.08","rise":"0.00%","volumn":"3258.00","time":"13:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.09","rise":"0.12%","volumn":"704.00","time":"13:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"0.25%","volumn":"9822.00","time":"13:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.09","rise":"0.12%","volumn":"1404.00","time":"13:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.09","rise":"0.12%","volumn":"1149.00","time":"13:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"0.25%","volumn":"1147.00","time":"13:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"0.25%","volumn":"1728.00","time":"13:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"0.25%","volumn":"346.00","time":"13:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"0.25%","volumn":"736.00","time":"13:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.09","rise":"0.12%","volumn":"507.00","time":"13:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"0.25%","volumn":"697.00","time":"13:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.09","rise":"0.12%","volumn":"496.00","time":"14:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.08","rise":"0.00%","volumn":"262.00","time":"14:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.09","rise":"0.12%","volumn":"2561.00","time":"14:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.08","rise":"0.00%","volumn":"1482.00","time":"14:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.09","rise":"0.12%","volumn":"598.00","time":"14:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"1923.00","time":"14:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.06","rise":"-0.25%","volumn":"925.00","time":"14:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.08","rise":"0.00%","volumn":"1698.00","time":"14:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.07","rise":"-0.12%","volumn":"1057.00","time":"14:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.08","rise":"0.00%","volumn":"946.00","time":"14:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.08","rise":"0.00%","volumn":"1267.00","time":"14:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.11","rise":"0.37%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"0.25%","volumn":"3085.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/21","2026\/02\/25"]},"cy":{"o":["8.52","8.31","8.11","7.90","7.69"]},"cyrate":{"o":["0.00%","-2.44%","-4.87%","-7.31%","-9.74%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.52","rise":"0","volumn":"19.73\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"8.44","rise":"-0.94%","volumn":"18.72\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"8.52","rise":"0.00%","volumn":"20.06\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"8.17","rise":"-4.11%","volumn":"35.09\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"8.00","rise":"-6.10%","volumn":"19.12\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.99","rise":"-6.22%","volumn":"8.94\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.87","rise":"-7.63%","volumn":"12.75\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.85","rise":"-7.86%","volumn":"10.25\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"7.69","rise":"-9.74%","volumn":"12.09\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"7.90","rise":"-7.28%","volumn":"11.56\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"7.93","rise":"-6.92%","volumn":"8.40\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"7.83","rise":"-8.10%","volumn":"7.97\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"7.81","rise":"-8.33%","volumn":"8.13\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"7.88","rise":"-7.51%","volumn":"13.80\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.08","rise":"-5.16%","volumn":"24.16\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-5.63%","volumn":"8.90\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.97","rise":"-6.46%","volumn":"16.62\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"-6.22%","volumn":"8.51\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.02","rise":"-5.87%","volumn":"8.80\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"-4.93%","volumn":"12.02\u4e07","time":"02\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/28","2026\/02\/25"]},"cy":{"o":["10.22","9.11","7.99","6.88","5.76"]},"cyrate":{"o":["74.70%","55.64%","36.58%","17.52%","-1.54%"]},"p":[{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.85","rise":"0","volumn":"8.61\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.79","rise":"-1.03%","volumn":"11.17\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.80","rise":"-0.85%","volumn":"5.27\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"5.76","rise":"-1.54%","volumn":"5.82\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.85","rise":"0.00%","volumn":"7.30\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"6.95\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.92","rise":"1.20%","volumn":"8.58\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.02","rise":"2.91%","volumn":"15.09\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.25","rise":"6.84%","volumn":"36.42\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.68","rise":"14.19%","volumn":"77.09\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.64","rise":"13.50%","volumn":"45.09\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.71","rise":"14.70%","volumn":"32.05\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.56","rise":"12.14%","volumn":"25.30\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.52","rise":"11.45%","volumn":"19.34\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.58","rise":"12.48%","volumn":"15.98\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.54","rise":"11.79%","volumn":"11.23\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.49","rise":"10.94%","volumn":"14.23\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.52","rise":"11.45%","volumn":"11.65\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.56","rise":"12.14%","volumn":"11.75\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.53","rise":"11.62%","volumn":"14.22\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.54","rise":"11.79%","volumn":"20.90\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.26","rise":"7.01%","volumn":"23.21\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.64","rise":"13.50%","volumn":"31.60\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.66","rise":"13.85%","volumn":"33.25\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.71","rise":"14.70%","volumn":"18.70\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.03","rise":"3.08%","volumn":"26.94\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.15","rise":"5.13%","volumn":"18.42\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.38","rise":"9.06%","volumn":"18.75\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.38","rise":"9.06%","volumn":"19.78\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.46","rise":"10.43%","volumn":"13.38\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.42","rise":"9.74%","volumn":"11.50\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.45","rise":"10.26%","volumn":"7.62\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.49","rise":"10.94%","volumn":"12.17\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.38","rise":"9.06%","volumn":"17.75\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"6.36","rise":"8.72%","volumn":"12.00\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.45","rise":"10.26%","volumn":"13.19\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.60","rise":"12.82%","volumn":"20.29\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.40","rise":"9.40%","volumn":"20.34\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.41","rise":"9.57%","volumn":"12.18\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.44","rise":"10.09%","volumn":"10.61\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.38","rise":"9.06%","volumn":"11.34\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.45","rise":"10.26%","volumn":"12.26\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.17","rise":"5.47%","volumn":"31.80\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.20","rise":"5.98%","volumn":"11.22\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.19","rise":"5.81%","volumn":"16.36\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.20","rise":"5.98%","volumn":"8.18\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.24","rise":"6.67%","volumn":"10.07\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.24","rise":"6.67%","volumn":"7.66\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.88","rise":"17.61%","volumn":"73.74\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.98","rise":"19.32%","volumn":"77.95\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.86","rise":"17.26%","volumn":"36.92\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.86","rise":"17.26%","volumn":"35.28\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.99","rise":"19.49%","volumn":"36.35\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.95","rise":"18.80%","volumn":"19.71\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.96","rise":"18.97%","volumn":"19.80\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.82","rise":"16.58%","volumn":"13.34\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.59","rise":"12.65%","volumn":"19.19\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.82","rise":"16.58%","volumn":"19.83\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.74","rise":"15.21%","volumn":"10.34\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.78","rise":"15.90%","volumn":"10.10\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.75","rise":"15.38%","volumn":"8.74\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.67","rise":"14.02%","volumn":"10.78\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.73","rise":"15.04%","volumn":"8.39\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.77","rise":"15.73%","volumn":"11.14\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.79","rise":"16.07%","volumn":"12.84\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.86","rise":"17.26%","volumn":"15.03\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.82","rise":"16.58%","volumn":"15.91\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.83","rise":"16.75%","volumn":"24.00\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.85","rise":"17.09%","volumn":"11.95\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.78","rise":"15.90%","volumn":"12.67\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.63","rise":"13.33%","volumn":"15.78\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.69","rise":"14.36%","volumn":"7.97\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.63","rise":"13.33%","volumn":"6.40\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.65","rise":"13.68%","volumn":"6.56\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"6.38","rise":"9.06%","volumn":"13.98\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.40","rise":"9.40%","volumn":"9.25\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.38","rise":"9.06%","volumn":"8.78\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.45","rise":"10.26%","volumn":"6.36\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.49","rise":"10.94%","volumn":"6.51\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.46","rise":"10.43%","volumn":"8.81\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.51","rise":"11.28%","volumn":"9.02\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.52","rise":"11.45%","volumn":"8.65\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.51","rise":"11.28%","volumn":"7.67\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.50","rise":"11.11%","volumn":"7.66\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.48","rise":"10.77%","volumn":"4.18\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.49","rise":"10.94%","volumn":"8.40\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.54","rise":"11.79%","volumn":"7.22\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.54","rise":"11.79%","volumn":"6.56\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.54","rise":"11.79%","volumn":"6.88\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.62","rise":"13.16%","volumn":"17.64\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.60","rise":"12.82%","volumn":"11.99\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.64","rise":"13.50%","volumn":"8.78\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.51","rise":"11.28%","volumn":"15.45\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.51","rise":"11.28%","volumn":"6.92\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.51","rise":"11.28%","volumn":"9.77\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.49","rise":"10.94%","volumn":"6.63\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.68","rise":"14.19%","volumn":"21.75\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.78","rise":"15.90%","volumn":"23.11\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.70","rise":"14.53%","volumn":"18.36\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.75","rise":"15.38%","volumn":"11.27\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.76","rise":"15.56%","volumn":"15.75\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.73","rise":"15.04%","volumn":"9.22\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.78","rise":"15.90%","volumn":"12.37\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.03","rise":"20.17%","volumn":"42.85\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.77","rise":"15.73%","volumn":"35.84\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.68","rise":"14.19%","volumn":"15.80\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.75","rise":"15.38%","volumn":"10.31\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.73","rise":"15.04%","volumn":"8.58\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.73","rise":"15.04%","volumn":"7.35\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.77","rise":"15.73%","volumn":"8.72\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.03","rise":"20.17%","volumn":"45.41\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.05","rise":"20.51%","volumn":"25.63\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.10","rise":"21.37%","volumn":"19.41\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.01","rise":"19.83%","volumn":"16.60\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.96","rise":"18.97%","volumn":"17.47\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.96","rise":"18.97%","volumn":"23.22\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.16","rise":"22.39%","volumn":"32.14\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.09","rise":"21.20%","volumn":"19.51\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.13","rise":"21.88%","volumn":"14.28\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.59","rise":"29.74%","volumn":"44.99\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.36","rise":"42.91%","volumn":"76.61\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.87","rise":"51.62%","volumn":"95.72\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.91","rise":"52.31%","volumn":"74.38\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"9.41","rise":"60.85%","volumn":"113.43\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.50","rise":"62.39%","volumn":"72.30\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.14","rise":"56.24%","volumn":"48.21\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"9.16","rise":"56.58%","volumn":"42.55\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.56","rise":"46.32%","volumn":"75.14\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.59","rise":"46.84%","volumn":"34.76\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.59","rise":"46.84%","volumn":"31.51\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.59","rise":"46.84%","volumn":"19.94\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.98","rise":"53.50%","volumn":"63.06\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.81","rise":"50.60%","volumn":"27.28\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.57","rise":"46.50%","volumn":"31.07\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"9.04","rise":"54.53%","volumn":"48.90\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"9.20","rise":"57.26%","volumn":"48.07\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.12","rise":"55.90%","volumn":"30.90\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"54.87%","volumn":"22.24\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"9.19","rise":"57.09%","volumn":"29.02\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.81","rise":"67.69%","volumn":"82.31\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"9.52","rise":"62.74%","volumn":"57.75\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"9.34","rise":"59.66%","volumn":"41.39\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.37","rise":"60.17%","volumn":"40.81\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.82","rise":"67.86%","volumn":"37.20\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"9.92","rise":"69.57%","volumn":"31.53\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"10.05","rise":"71.79%","volumn":"44.81\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"10.22","rise":"74.70%","volumn":"27.84\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"70.09%","volumn":"33.86\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"9.66","rise":"65.13%","volumn":"34.68\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.60","rise":"64.10%","volumn":"18.10\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.19","rise":"57.09%","volumn":"38.04\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.54","rise":"45.98%","volumn":"51.86\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.86","rise":"51.45%","volumn":"27.85\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"8.73","rise":"49.23%","volumn":"24.19\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.04","rise":"37.44%","volumn":"50.70\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"8.28","rise":"41.54%","volumn":"28.42\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"42.22%","volumn":"21.75\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"8.33","rise":"42.39%","volumn":"15.42\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"8.40","rise":"43.59%","volumn":"15.16\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.47","rise":"44.79%","volumn":"27.77\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.27","rise":"41.37%","volumn":"34.41\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"42.91%","volumn":"33.48\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.28","rise":"41.54%","volumn":"15.41\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.10","rise":"38.46%","volumn":"23.02\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.99","rise":"36.58%","volumn":"22.36\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.12","rise":"38.80%","volumn":"25.47\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.01","rise":"36.92%","volumn":"28.01\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.91","rise":"35.21%","volumn":"29.52\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.84","rise":"34.02%","volumn":"20.65\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.75","rise":"32.48%","volumn":"27.29\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.89","rise":"34.87%","volumn":"24.05\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.82","rise":"33.68%","volumn":"13.37\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"7.78","rise":"32.99%","volumn":"13.71\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"7.79","rise":"33.16%","volumn":"17.04\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"7.89","rise":"34.87%","volumn":"35.53\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"7.82","rise":"33.68%","volumn":"22.52\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"7.76","rise":"32.65%","volumn":"22.62\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"7.61","rise":"30.09%","volumn":"23.29\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.47","rise":"27.69%","volumn":"16.69\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.16","rise":"22.39%","volumn":"21.13\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.25","rise":"23.93%","volumn":"14.72\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.31","rise":"24.96%","volumn":"11.47\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.27","rise":"24.27%","volumn":"10.79\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"7.29","rise":"24.62%","volumn":"10.02\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.34","rise":"25.47%","volumn":"8.54\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.07","rise":"37.95%","volumn":"37.44\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.13","rise":"38.97%","volumn":"57.16\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.36","rise":"42.91%","volumn":"48.22\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.10","rise":"38.46%","volumn":"22.78\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.11","rise":"38.63%","volumn":"18.42\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.14","rise":"39.15%","volumn":"20.19\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.97","rise":"36.24%","volumn":"22.40\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.96","rise":"36.07%","volumn":"19.11\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.91","rise":"35.21%","volumn":"17.23\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.04","rise":"37.44%","volumn":"18.43\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.16","rise":"39.49%","volumn":"20.30\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.90","rise":"35.04%","volumn":"22.08\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.81","rise":"33.50%","volumn":"16.56\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.99","rise":"36.58%","volumn":"24.16\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"37.95%","volumn":"11.43\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.04","rise":"37.44%","volumn":"16.47\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"45.64%","volumn":"50.36\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"47.35%","volumn":"35.31\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.64","rise":"47.69%","volumn":"19.12\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.41","rise":"43.76%","volumn":"22.74\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.46","rise":"44.62%","volumn":"19.78\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.55","rise":"46.15%","volumn":"25.70\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.40","rise":"43.59%","volumn":"17.91\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.48","rise":"44.96%","volumn":"22.22\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.58","rise":"46.67%","volumn":"20.70\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.41","rise":"43.76%","volumn":"25.83\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.78","rise":"50.09%","volumn":"40.25\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.30","rise":"58.97%","volumn":"60.11\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.97","rise":"53.33%","volumn":"45.45\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.93","rise":"52.65%","volumn":"33.28\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.68","rise":"48.38%","volumn":"39.20\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.66","rise":"48.03%","volumn":"21.26\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.53","rise":"45.81%","volumn":"20.25\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.52","rise":"45.64%","volumn":"16.71\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.61","rise":"47.18%","volumn":"15.79\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.52","rise":"45.64%","volumn":"19.73\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"8.44","rise":"44.27%","volumn":"18.72\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"8.52","rise":"45.64%","volumn":"20.06\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"8.17","rise":"39.66%","volumn":"35.09\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"8.00","rise":"36.75%","volumn":"19.12\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.99","rise":"36.58%","volumn":"8.94\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.87","rise":"34.53%","volumn":"12.75\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.85","rise":"34.19%","volumn":"10.25\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"7.69","rise":"31.45%","volumn":"12.09\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"7.90","rise":"35.04%","volumn":"11.56\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"7.93","rise":"35.56%","volumn":"8.40\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"7.83","rise":"33.85%","volumn":"7.97\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"7.81","rise":"33.50%","volumn":"8.13\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"7.88","rise":"34.70%","volumn":"13.80\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.08","rise":"38.12%","volumn":"24.16\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.04","rise":"37.44%","volumn":"8.90\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.97","rise":"36.24%","volumn":"16.62\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.99","rise":"36.58%","volumn":"8.51\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.02","rise":"37.09%","volumn":"8.80\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.10","rise":"38.46%","volumn":"12.02\u4e07","time":"02\/25"}]}}}

8.16
0.74%
8.12
0.28%
8.09
-0.19%
8.05
-0.65%
8.01
-1.11%

09:30
11:30/13:00
15:00

8.14
0.74%
8.09
0.12%
8.04
-0.50%
7.99
-1.11%
7.94
-1.73%

02/11
02/12
02/13
02/24
02/25

8.52
0.00%
8.31
-2.44%
8.11
-4.87%
7.90
-7.31%
7.69
-9.74%

2026/01/21
2026/02/25

10.22
74.70%
9.11
55.64%
7.99
36.58%
6.88
17.52%
5.76
-1.54%

2025/02/28
2026/02/25

资讯
股圈

- 2月26日，浦东建设下跌0.74%，解码当前机构状态
  8小时前
- 2月25日，浦东建设上涨1.00%，解码当前机构状态
  1天前
查看更多资讯

查看浦东建设更多内容

数据由九方智投提供

浦东建设 7.91 0.22(2.86%)股票价格行情走势图东方财富网

提供浦东建设(600284)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浦东建设(600284)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

浦东建设 7.90 0.21(2.73%)股票价格行情走势图东方财富网

提供浦东建设(600284)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与浦东建设(600284)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 1月27日

浦东建设 8.58(1.18%) 股票行情新浪财经新浪网

新浪财经为您提供浦东建设(600284)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浦东建设(600284)股票相关的信息与服务.

新浪财经

浦东建设(600284)个股资金流向查询个股行情同花顺财经

提供浦东建设(600284)五档盘口、逐笔交易等实时行情数据;汇总浦东建设(600284)基本资料及重大新闻、研究报告及行业资讯,解读浦东建设(600284)...

同花顺个股频道 2月9日

浦东建设(600284) 股票行情证券之星

证券之星提供浦东建设(600284)股票行情,实时分析,浦东建设(600284)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,浦东建设(600284)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

浦东建设(600284)资金流向数据中心

浦东建设(600284)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净...

东方财富网

浦东建设(600284) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供浦东建设(600284)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

浦东建设(600284)个股分析牛叉诊股

牛叉诊股为你提供浦东建设(600284)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 1月30日

浦东建设(SH600284)股票股价股价行情财报数据报告

浦东建设(600284.SH)公告称,2025年全年,公司累计新签工程施工项目数量总计为241个,累计新签项目金额为137.69亿元,累计新签项目数量较上年同期增加33.89%,累计新签项目金额较上年同期减...

雪球

没有更多结果了~

意见反馈
页面反馈