600256广汇能源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600256广汇能源行情 600256新浪 600821金开新能 600256广汇股份 600256千股千评 600256股吧 600271股票 600256广汇能源股吧广汇能源股票 600256新浪财经

金融产品有风险，投资需谨慎。

广汇能源[600256]

-0.07（-0.96%）

2024-04-26 15:00:00已收盘（北京时间）

今开
7.19
最高
7.27
市盈率

昨收
7.32
最低
7.13
总市值
476.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.25","7.22","7.20","7.17","7.14"]},"cyrate":{"o":["-0.96%","-1.33%","-1.71%","-2.08%","-2.46%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"6.19\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"15.98\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"17.99\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"19.62\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"20.78\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"21.93\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"23.20\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"23.66\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"24.22\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"25.10\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"26.28\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-2.05%","volumn":"29.33\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"30.22\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"31.07\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"31.98\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"32.68\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"33.17\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"34.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"35.02\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-2.05%","volumn":"38.48\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-2.05%","volumn":"40.51\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-2.19%","volumn":"42.16\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-2.19%","volumn":"44.37\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-2.19%","volumn":"44.93\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-2.19%","volumn":"46.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-2.05%","volumn":"47.57\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-2.19%","volumn":"51.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-2.32%","volumn":"53.11\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-2.19%","volumn":"53.75\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-2.32%","volumn":"55.06\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-2.46%","volumn":"56.11\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-2.46%","volumn":"58.38\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-2.32%","volumn":"59.15\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-2.46%","volumn":"60.54\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-2.32%","volumn":"61.53\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-2.46%","volumn":"62.38\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-2.46%","volumn":"62.89\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-2.32%","volumn":"63.36\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-2.05%","volumn":"64.49\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-2.19%","volumn":"64.96\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-2.19%","volumn":"65.31\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-2.19%","volumn":"65.62\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-2.32%","volumn":"66.07\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"68.23\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-2.05%","volumn":"68.66\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"69.96\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"70.51\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"70.96\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"71.30\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"71.45\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"71.62\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"71.73\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"71.93\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"72.09\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"72.67\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"72.95\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"73.56\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"74.57\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"75.04\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"75.32\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"75.56\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"75.89\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"76.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"76.41\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"76.76\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"77.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"77.57\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"78.05\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"78.17\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"78.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"78.84\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"79.05\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"79.36\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"79.71\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"80.38\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"80.73\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"81.16\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"81.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"82.03\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"82.33\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"82.69\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"82.84\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"82.98\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"83.04\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"83.26\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"83.50\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"83.95\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"84.23\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"84.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"84.86\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"85.36\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"85.51\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"85.67\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"85.80\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"85.96\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"86.11\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"87.52\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"88.35\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"88.39\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"88.51\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"88.99\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"89.11\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"89.58\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"89.67\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"90.02\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"90.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"90.17\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"90.28\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"90.62\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"90.74\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"90.79\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"91.24\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"91.37\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"91.41\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"91.74\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"91.82\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"91.99\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"92.07\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"92.15\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"92.37\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"92.41\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"93.01\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"93.28\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"93.56\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"93.85\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"93.99\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"94.14\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"94.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"94.67\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"94.78\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"95.15\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"95.33\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"95.55\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"95.72\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"96.07\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"96.44\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"96.62\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"97.18\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"97.44\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"97.64\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"97.93\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"98.14\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"98.41\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"99.06\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"99.46\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"99.84\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"100.16\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"100.64\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"101.22\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"101.60\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"101.98\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"102.57\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"102.78\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"102.99\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"103.24\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"103.42\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"103.58\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"103.78\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"104.26\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"104.55\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"104.83\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"104.91\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"105.12\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"105.28\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"105.42\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"105.63\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"105.94\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"106.23\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"106.45\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"106.66\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"106.85\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"107.05\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"107.26\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"107.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"108.23\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"108.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"108.65\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"108.88\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"109.24\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"109.65\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"109.93\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"110.14\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"110.28\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"110.50\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"110.63\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"111.47\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"111.64\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"111.85\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"112.03\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"112.16\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"112.36\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"112.75\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"112.87\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"113.13\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"113.41\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"113.54\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"113.77\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"113.99\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"114.23\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"115.15\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"115.27\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"115.53\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"115.83\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"116.19\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"116.33\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"116.66\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"116.96\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"117.20\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"117.48\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"117.61\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"117.83\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"118.08\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"118.41\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"118.69\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"119.51\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"119.82\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"120.14\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"120.33\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"121.25\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"121.52\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"121.83\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"122.18\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"122.46\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"123.32\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"123.64\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"123.92\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"124.26\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"124.78\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"125.03\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"125.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"125.54\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"125.77\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"125.85\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"126.15\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"126.47\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"126.79\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"127.03\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"127.61\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"127.61\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"127.61\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"128.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["8.09","7.88","7.67","7.47","7.26"]},"cyrate":{"o":["2.66%","0.03%","-2.60%","-5.23%","-7.87%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0","volumn":"6.35\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"3.54\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"2.71\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.38%","volumn":"5.32\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"5.03\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"5.18\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"1.02%","volumn":"3.81\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"1.02%","volumn":"7.89\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"4.06\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"7.73\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"4.86\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"7.04\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"4.79\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"2.66%","volumn":"6.96\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"2.61\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"2.25\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"2.33\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"2.68\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"1.84\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"1.17\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"2.31\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"1.49\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"0.89%","volumn":"2.78\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.38%","volumn":"4.59\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"2.31\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"0.89%","volumn":"2.38\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"7135.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","volumn":"1.51\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"0.89%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"1.34\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"1.75\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"1.48\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.38%","volumn":"8892.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","volumn":"7632.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"5319.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"1.68\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"5128.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"6198.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"2.30\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"9084.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","volumn":"9078.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"8556.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","volumn":"2.13\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"0.89%","volumn":"2.74\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"1.02%","volumn":"3.04\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"1.02%","volumn":"23.26\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"0.89%","volumn":"7.83\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"0.89%","volumn":"5.97\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-0.25%","volumn":"9.21\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"8.24\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-0.38%","volumn":"4.50\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-0.38%","volumn":"3.49\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"2.51\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"-0.89%","volumn":"8.24\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"-0.76%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-0.63%","volumn":"2.91\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"-0.76%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"-1.02%","volumn":"2.20\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"-1.02%","volumn":"3.55\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"-1.40%","volumn":"4.79\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.65%","volumn":"6.74\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"-1.52%","volumn":"1.65\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.65%","volumn":"1.79\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-1.78%","volumn":"3.18\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-1.90%","volumn":"2.30\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"-1.52%","volumn":"1.22\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"-1.02%","volumn":"1.63\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"-1.40%","volumn":"5886.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"-1.27%","volumn":"1.56\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"-1.52%","volumn":"6984.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"-1.52%","volumn":"8765.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-1.90%","volumn":"2.75\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.65%","volumn":"1.47\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-1.90%","volumn":"9557.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-2.16%","volumn":"3.28\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"-2.03%","volumn":"9442.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"-2.03%","volumn":"1.73\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.65%","volumn":"8412.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"-1.52%","volumn":"8719.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-1.78%","volumn":"7029.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"-1.52%","volumn":"6537.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.65%","volumn":"8089.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-1.78%","volumn":"9500.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-1.78%","volumn":"6024.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-2.28%","volumn":"4.70\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-2.28%","volumn":"1.61\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-2.54%","volumn":"1.64\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-2.54%","volumn":"2.57\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"-2.66%","volumn":"2.79\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.62","rise":"-3.30%","volumn":"8.57\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.64","rise":"-3.05%","volumn":"4.25\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-2.79%","volumn":"1.82\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-5.58%","volumn":"16.32\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-5.84%","volumn":"4.76\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-5.71%","volumn":"3.98\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-5.71%","volumn":"4.22\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.47","rise":"-5.20%","volumn":"3.07\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.48","rise":"-5.08%","volumn":"2.33\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.46","rise":"-5.33%","volumn":"2.46\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.47","rise":"-5.20%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.82%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.82%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.82%","volumn":"2.08\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-4.95%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-4.95%","volumn":"1.39\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.44%","volumn":"3.02\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"-4.19%","volumn":"1.87\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"-4.31%","volumn":"1.85\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"-3.81%","volumn":"2.88\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"-3.55%","volumn":"1.90\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"-4.06%","volumn":"2.12\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"-4.06%","volumn":"6866.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"-4.19%","volumn":"8474.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"-4.19%","volumn":"4985.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"-4.19%","volumn":"7748.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"-4.31%","volumn":"5173.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"-4.70%","volumn":"9755.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.82%","volumn":"6784.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.82%","volumn":"6061.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"-4.70%","volumn":"1.03\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.44%","volumn":"5806.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"-4.19%","volumn":"1.21\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"-4.31%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.57%","volumn":"1.82\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.57%","volumn":"5731.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.82%","volumn":"1.74\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.46","rise":"-5.33%","volumn":"2.61\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.45","rise":"-5.46%","volumn":"2.19\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-5.71%","volumn":"2.22\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-5.71%","volumn":"1.73\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-5.96%","volumn":"3.56\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-5.96%","volumn":"2.59\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-5.71%","volumn":"1.27\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-5.96%","volumn":"1.06\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-5.84%","volumn":"4.08\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-5.58%","volumn":"2.90\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-5.84%","volumn":"1.02\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"-6.35%","volumn":"4.45\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-6.09%","volumn":"3.33\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-5.96%","volumn":"1.05\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"-5.46%","volumn":"5.37\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"-5.84%","volumn":"3.49\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"-5.71%","volumn":"3.98\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.43","rise":"-5.71%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"-5.96%","volumn":"4.73\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"-5.96%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-6.09%","volumn":"2.39\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-6.47%","volumn":"3.95\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"-6.35%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-6.47%","volumn":"3.04\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-6.47%","volumn":"1.55\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-6.47%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-6.47%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"-6.35%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"-6.47%","volumn":"3.10\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"-6.35%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-6.09%","volumn":"9409.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"-5.96%","volumn":"5866.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.42","rise":"-5.84%","volumn":"5772.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"-6.35%","volumn":"1.79\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-6.98%","volumn":"9.14\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-6.98%","volumn":"1.65\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-6.85%","volumn":"5899.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-6.85%","volumn":"6214.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"-7.11%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-7.23%","volumn":"2.55\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"-7.11%","volumn":"3.66\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-7.36%","volumn":"2.93\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"-7.74%","volumn":"10.68\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"-7.87%","volumn":"4.37\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-7.49%","volumn":"1.66\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"-7.61%","volumn":"1.87\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-7.23%","volumn":"1.12\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-7.23%","volumn":"1.85\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-7.36%","volumn":"7771.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"-7.61%","volumn":"3.43\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-7.49%","volumn":"2.02\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-7.49%","volumn":"2.55\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"-7.11%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-7.23%","volumn":"7290.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-7.36%","volumn":"6222.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-7.36%","volumn":"9825.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-7.23%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-7.23%","volumn":"1.05\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-6.85%","volumn":"1.00\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"-6.85%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"-7.11%","volumn":"3.49\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-6.73%","volumn":"9262.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"-7.49%","volumn":"6.88\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"-6.73%","volumn":"5.05\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"-6.85%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-6.98%","volumn":"2.99\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-6.98%","volumn":"2.83\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"-7.61%","volumn":"2.75\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"-7.49%","volumn":"2.55\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-7.23%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"-7.61%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"9931.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"9719.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"1.65\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-7.23%","volumn":"7012.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-7.23%","volumn":"7526.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"1.29\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"9147.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"-6.85%","volumn":"7925.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"-6.85%","volumn":"1.14\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-6.98%","volumn":"3070.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"8847.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-7.23%","volumn":"6578.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"5950.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"-6.85%","volumn":"1.22\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-6.98%","volumn":"5832.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"-6.73%","volumn":"1.80\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-6.98%","volumn":"6358.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-6.98%","volumn":"7385.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"-6.85%","volumn":"3536.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-6.98%","volumn":"5683.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-6.98%","volumn":"1.76\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"7172.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-6.98%","volumn":"8503.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"5728.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"6483.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"-7.36%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"-7.49%","volumn":"1.43\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-7.23%","volumn":"1.06\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"7985.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"-7.36%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"-7.36%","volumn":"9799.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"1.13\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-7.23%","volumn":"9848.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-7.23%","volumn":"2.26\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-7.23%","volumn":"2.06\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"1.70\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-7.11%","volumn":"1.11\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.96","7.78","7.59","7.40","7.22"]},"cyrate":{"o":["9.04%","6.51%","3.97%","1.44%","-1.10%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.30","rise":"0","volumn":"72.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.22","rise":"-1.10%","volumn":"79.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"87.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.33","rise":"0.41%","volumn":"99.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.51","rise":"2.88%","volumn":"117.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.72","rise":"5.75%","volumn":"120.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.43","rise":"1.78%","volumn":"115.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.37","rise":"0.96%","volumn":"68.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.48","rise":"2.47%","volumn":"95.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.68","rise":"5.21%","volumn":"131.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"6.71%","volumn":"119.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.90","rise":"8.22%","volumn":"117.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"5.89%","volumn":"114.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"7.81%","volumn":"86.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"6.99%","volumn":"93.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"9.04%","volumn":"133.76\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"4.93%","volumn":"158.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"1.51%","volumn":"108.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"0.68%","volumn":"113.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"0.27%","volumn":"68.73\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["8.60","8.02","7.43","6.84","6.26"]},"cyrate":{"o":["1.19%","-5.69%","-12.57%","-19.46%","-26.34%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.50","rise":"0","volumn":"78.33\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.48","rise":"-0.24%","volumn":"82.52\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"75.22\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.48","rise":"-0.24%","volumn":"134.29\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.94%","volumn":"101.25\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.24","rise":"-3.06%","volumn":"117.46\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.23","rise":"-3.18%","volumn":"56.52\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.06","rise":"-5.18%","volumn":"75.00\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.14","rise":"-4.24%","volumn":"58.79\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"61.09\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.21","rise":"-3.41%","volumn":"28.00\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.13","rise":"-4.35%","volumn":"44.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-5.77%","volumn":"69.19\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-7.65%","volumn":"84.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-8.94%","volumn":"53.37\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-10.59%","volumn":"50.99\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.46","rise":"-12.24%","volumn":"102.86\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-19.06%","volumn":"234.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-22.12%","volumn":"190.49\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-21.30%","volumn":"96.35\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.47","rise":"-23.89%","volumn":"96.91\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.47","rise":"-23.89%","volumn":"60.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.67","rise":"-21.53%","volumn":"66.04\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.65","rise":"-21.77%","volumn":"58.45\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.56","rise":"-22.83%","volumn":"67.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.57","rise":"-22.71%","volumn":"55.89\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.63","rise":"-22.00%","volumn":"42.88\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.56","rise":"-22.83%","volumn":"61.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.60","rise":"-22.36%","volumn":"49.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.46","rise":"-24.00%","volumn":"77.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.43","rise":"-24.36%","volumn":"63.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.61","rise":"-22.24%","volumn":"97.23\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.64","rise":"-21.89%","volumn":"105.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.58","rise":"-22.59%","volumn":"55.41\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.59","rise":"-22.47%","volumn":"87.87\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.49","rise":"-23.65%","volumn":"75.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.48","rise":"-23.77%","volumn":"72.13\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.66","rise":"-21.65%","volumn":"95.19\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.65","rise":"-21.77%","volumn":"91.76\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.64","rise":"-21.87%","volumn":"126.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.86","rise":"-19.28%","volumn":"124.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.95","rise":"-18.22%","volumn":"75.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"-19.04%","volumn":"75.91\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.90","rise":"-18.81%","volumn":"45.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.85","rise":"-19.40%","volumn":"44.91\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-19.28%","volumn":"42.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.89","rise":"-18.93%","volumn":"47.27\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.86","rise":"-19.28%","volumn":"34.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.90","rise":"-18.81%","volumn":"58.98\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.95","rise":"-18.22%","volumn":"63.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.99","rise":"-17.75%","volumn":"55.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-19.28%","volumn":"83.93\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"-20.10%","volumn":"50.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.83","rise":"-19.63%","volumn":"62.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.93","rise":"-18.46%","volumn":"129.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.83","rise":"-19.63%","volumn":"77.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.71","rise":"-21.04%","volumn":"60.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.90","rise":"-18.81%","volumn":"104.08\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.87","rise":"-19.16%","volumn":"42.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.92","rise":"-18.57%","volumn":"68.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.10","rise":"-16.46%","volumn":"110.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.12","rise":"-16.22%","volumn":"105.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.15","rise":"-15.87%","volumn":"75.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.04","rise":"-17.16%","volumn":"126.01\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.03","rise":"-17.28%","volumn":"50.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.01","rise":"-17.51%","volumn":"63.93\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.88","rise":"-19.04%","volumn":"81.20\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.91","rise":"-18.69%","volumn":"45.53\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.84","rise":"-19.52%","volumn":"35.81\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.14","rise":"-15.99%","volumn":"198.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.90","rise":"-18.81%","volumn":"143.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.87","rise":"-19.16%","volumn":"59.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.90","rise":"-18.81%","volumn":"38.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.85","rise":"-19.40%","volumn":"33.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.82","rise":"-19.75%","volumn":"49.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.62","rise":"-22.10%","volumn":"92.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.49","rise":"-23.63%","volumn":"57.32\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.53","rise":"-23.16%","volumn":"52.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.53","rise":"-23.16%","volumn":"44.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.51","rise":"-23.40%","volumn":"45.88\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.44","rise":"-24.22%","volumn":"31.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.55","rise":"-22.93%","volumn":"82.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.60","rise":"-22.34%","volumn":"47.08\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.64","rise":"-21.87%","volumn":"48.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.58","rise":"-22.57%","volumn":"33.82\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.83","rise":"-19.63%","volumn":"128.62\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.21","rise":"-15.16%","volumn":"247.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.18","rise":"-15.51%","volumn":"111.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.28","rise":"-14.34%","volumn":"126.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.18","rise":"-15.51%","volumn":"77.61\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.02","rise":"-17.40%","volumn":"81.85\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.13","rise":"-16.10%","volumn":"73.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.06","rise":"-16.93%","volumn":"52.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.13","rise":"-16.10%","volumn":"68.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.31","rise":"-13.98%","volumn":"153.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.25","rise":"-14.69%","volumn":"114.11\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.22","rise":"-15.04%","volumn":"68.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.58","rise":"-10.81%","volumn":"247.71\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.64","rise":"-10.10%","volumn":"181.81\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.66","rise":"-9.87%","volumn":"134.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.65","rise":"-9.98%","volumn":"157.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.78","rise":"-8.45%","volumn":"126.85\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.70","rise":"-9.40%","volumn":"104.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.58","rise":"-10.81%","volumn":"104.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.64","rise":"-10.10%","volumn":"84.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.87","rise":"-7.40%","volumn":"158.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-8.10%","volumn":"83.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.66","rise":"-9.87%","volumn":"91.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.62","rise":"-10.34%","volumn":"55.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.66","rise":"-9.87%","volumn":"56.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.10","rise":"-4.69%","volumn":"200.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.11","rise":"-4.57%","volumn":"122.62\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.02","rise":"-5.63%","volumn":"82.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.81","rise":"-8.10%","volumn":"65.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.81","rise":"-8.10%","volumn":"56.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.69","rise":"-9.51%","volumn":"64.74\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.88","rise":"-7.28%","volumn":"60.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.07","rise":"-5.04%","volumn":"82.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.00","rise":"-5.87%","volumn":"68.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.73","rise":"-9.04%","volumn":"148.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.46","rise":"-12.22%","volumn":"127.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.50","rise":"-11.75%","volumn":"56.40\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.54","rise":"-11.28%","volumn":"48.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.50","rise":"-11.75%","volumn":"31.27\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.50","rise":"-11.75%","volumn":"40.41\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.27","rise":"-14.46%","volumn":"122.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.41","rise":"-12.81%","volumn":"65.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.31","rise":"-13.98%","volumn":"43.96\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.49","rise":"-11.87%","volumn":"94.18\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.60","rise":"-10.57%","volumn":"74.33\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.79","rise":"-8.34%","volumn":"79.45\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.64","rise":"-10.10%","volumn":"53.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.71","rise":"-9.28%","volumn":"39.81\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.63","rise":"-10.22%","volumn":"42.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.46","rise":"-12.22%","volumn":"63.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.40","rise":"-12.93%","volumn":"44.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.35","rise":"-13.51%","volumn":"58.56\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.26","rise":"-14.57%","volumn":"44.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.37","rise":"-13.28%","volumn":"37.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.44","rise":"-12.46%","volumn":"67.17\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-12.22%","volumn":"60.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.32","rise":"-13.87%","volumn":"87.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.26","rise":"-14.57%","volumn":"65.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.26","rise":"-14.57%","volumn":"72.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.36","rise":"-13.40%","volumn":"49.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.71","rise":"-9.28%","volumn":"156.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.41","rise":"-12.81%","volumn":"116.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.33","rise":"-13.75%","volumn":"70.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.23","rise":"-14.93%","volumn":"54.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.07","rise":"-16.81%","volumn":"83.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.13","rise":"-16.10%","volumn":"64.07\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.11","rise":"-16.34%","volumn":"35.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.00","rise":"-17.63%","volumn":"43.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.00","rise":"-17.63%","volumn":"33.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.02","rise":"-17.40%","volumn":"39.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.00","rise":"-17.63%","volumn":"31.97\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.91","rise":"-18.69%","volumn":"39.70\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.96","rise":"-18.10%","volumn":"56.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.98","rise":"-17.87%","volumn":"26.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.15","rise":"-15.87%","volumn":"112.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.17","rise":"-15.63%","volumn":"38.49\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.13","rise":"-16.10%","volumn":"67.06\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.12","rise":"-16.22%","volumn":"48.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.16","rise":"-15.75%","volumn":"68.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.14","rise":"-15.99%","volumn":"54.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.48","rise":"-11.98%","volumn":"176.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.48","rise":"-11.98%","volumn":"64.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.73","rise":"-9.04%","volumn":"181.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.65","rise":"-9.98%","volumn":"120.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.64","rise":"-10.10%","volumn":"81.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"-7.75%","volumn":"124.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.76","rise":"-8.69%","volumn":"69.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.57","rise":"-10.93%","volumn":"93.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.55","rise":"-11.16%","volumn":"60.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.70","rise":"-9.40%","volumn":"60.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-10.10%","volumn":"44.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.41","rise":"-12.81%","volumn":"59.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.37","rise":"-13.28%","volumn":"69.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-15.28%","volumn":"50.85\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-19.40%","volumn":"81.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"-17.99%","volumn":"60.23\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.11","rise":"-16.34%","volumn":"56.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.55","rise":"-11.16%","volumn":"114.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.51","rise":"-11.63%","volumn":"70.58\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.14","rise":"-15.99%","volumn":"138.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-17.04%","volumn":"65.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.05","rise":"-17.04%","volumn":"68.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.90","rise":"-18.81%","volumn":"66.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.58","rise":"-22.57%","volumn":"103.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.26","rise":"-26.34%","volumn":"123.35\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.58","rise":"-22.57%","volumn":"82.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.62","rise":"-22.10%","volumn":"73.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.75","rise":"-20.57%","volumn":"93.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.10","rise":"-16.46%","volumn":"126.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.18","rise":"-15.51%","volumn":"106.98\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.25","rise":"-14.69%","volumn":"79.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.79","rise":"-8.34%","volumn":"237.43\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.76","rise":"-8.69%","volumn":"127.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.72","rise":"-9.16%","volumn":"123.04\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.74","rise":"-8.93%","volumn":"73.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.40","rise":"-12.93%","volumn":"130.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.49","rise":"-11.87%","volumn":"71.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.78","rise":"-8.45%","volumn":"108.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.18","rise":"-3.75%","volumn":"188.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.57%","volumn":"141.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.24","rise":"-3.04%","volumn":"99.29\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.54","rise":"0.49%","volumn":"174.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.60","rise":"1.19%","volumn":"115.50\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.25","rise":"-2.92%","volumn":"147.29\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.89","rise":"-7.16%","volumn":"145.82\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.87","rise":"-7.40%","volumn":"104.14\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.09","rise":"-4.81%","volumn":"127.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.84","rise":"-7.75%","volumn":"158.94\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.59","rise":"-10.69%","volumn":"160.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.54","rise":"-11.28%","volumn":"136.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.64","rise":"-10.10%","volumn":"101.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.67","rise":"-9.75%","volumn":"82.45\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.61","rise":"-10.45%","volumn":"63.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.73","rise":"-9.04%","volumn":"117.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.48","rise":"-11.98%","volumn":"127.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.30","rise":"-14.10%","volumn":"72.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.22","rise":"-15.04%","volumn":"79.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.44","rise":"-12.46%","volumn":"87.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-13.75%","volumn":"99.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.51","rise":"-11.63%","volumn":"117.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.72","rise":"-9.16%","volumn":"120.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.43","rise":"-12.57%","volumn":"115.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.37","rise":"-13.28%","volumn":"68.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.48","rise":"-11.98%","volumn":"95.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.68","rise":"-9.63%","volumn":"131.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-8.34%","volumn":"119.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.90","rise":"-7.04%","volumn":"117.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-9.04%","volumn":"114.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-7.40%","volumn":"86.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-8.10%","volumn":"93.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-6.34%","volumn":"133.76\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-9.87%","volumn":"158.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-12.81%","volumn":"108.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-13.51%","volumn":"113.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"-13.87%","volumn":"68.73\u4e07","time":"04\/25"}]}}}

7.25
-0.96%
7.22
-1.33%
7.20
-1.71%
7.17
-2.08%
7.14
-2.46%

09:30
11:30/13:00
15:00

8.09
2.66%
7.88
0.03%
7.67
-2.60%
7.47
-5.23%
7.26
-7.87%

04/19
04/22
04/23
04/24
04/25

7.96
9.04%
7.78
6.51%
7.59
3.97%
7.40
1.44%
7.22
-1.10%

2024/03/27
2024/04/25

8.60
1.19%
8.02
-5.69%
7.43
-12.57%
6.84
-19.46%
6.26
-26.34%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  3小时前
- 广汇能源股票分析报告-20240426收盘下跌0.96%
  6小时前
查看更多资讯

查看广汇能源更多内容

数据由九方智投提供

广汇能源(600256)个股资金流向查询个股行情同花顺财经

提供广汇能源(600256)五档盘口、逐笔交易等实时行情数据;汇总广汇能源(600256)基本资料及重大新闻、研究报告及行业资讯,解读广汇能源(600256)...

同花顺个股频道 2023年6月12日

广汇能源(600256) 股票价格行情走势图东方财富网

提供广汇能源(600256)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广汇能源(600256)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

600256广汇能源_最新资讯

资讯聚合

广汇能源(600256) 最新动态 F10 同花顺金融服务网

股东人数变化: 股东人数变化: 股东人数变化: 《广汇能源:广汇能源股份有限公司关于2024年1月担保实施进展的公告》召开临时股东大会,审议相关议案详细内容 ▼▲ 1.审议广...

basic.10jqka.com.cn 4月19日

广汇能源7.54(-2.33%) 公司公告新浪财经新浪网

2024-03-29 广汇能源:关于控股股东解除部分股份质押的公告 2024-03-28 广汇能源:关于2024年2月担保实施进展的公告 2024-03-20 广汇能源:关于控股股东非公开发行可交债(第二期)完成摘牌及解除股份质押暨再质押的公告 2024-02-24 广汇能源:关于2024年1月担保实施进展的公告 2024-02-22 广汇能源:北京国枫律师事务所关于广汇能源股份...

vip.stock.finance.sina.com.cn 4月22日

广汇能源(600256)4月26日主力资金净卖出3261.34万元股票频道 ...

广汇能源融资融券信息显示,融资方面,当日融资买入1.42亿元,融资偿还1.27亿元,融资净买入1507.52万元,连续3日净买入累计3396.6万元。融券方面,融券卖出1.1万股,融券偿还...

证券之星股票频道 4小时前

广汇能源(600256)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示广汇能源行业内竞争力的护城河优秀,盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价偏低。好投资评级: 好投资评级...

股票行情 4月22日

广汇能源(600256)千股千评个股专家点评(多日) 散户大家庭

点评日期 广汇能源600256个股点评[专家团1点评]每日更新 2023/3/10 近期消息面活跃,主力资金有介入迹象,短期呈现震荡趋势,市场关注意愿一般。 2023/3/9 近期消息面一般...

qgqp.shdjt.com 4月22日

广汇能源股票数据资料信息东方财富网

广汇能源 600256 扫一扫二维码用手机打开页面公司名称变更信息简称变更: 今开: - 最高: - 最低: - 成交量: - 总市值: - 流通市值: - 市盈: - 市净: - 资金流: 今日:主力净流入0,主...

东方财富网数据 4月22日

没有更多结果了~

意见反馈
页面反馈