600239_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600239股吧云南城投最新消息 st云城股吧 002002 603610 600239云南城投股吧 600239股票行情 st云城云南城投股票云南城投重组最新消息

金融产品有风险，投资需谨慎。

云南城投[600239]

0.05（2.53%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.99
最高
2.03
市盈率

昨收
1.98
最低
1.97
总市值
32.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.03","2.01","2.00","1.98","1.97"]},"cyrate":{"o":["2.53%","1.77%","1.01%","0.25%","-0.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"554.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"1.01%","volumn":"5361.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"8191.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"8787.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"1.22\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"1.34\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"1.69\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"1.91\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.19\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.22\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.24\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.25\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.27\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.31\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.33\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.47\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.51\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.52\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.54\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.58\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.62\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.65\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.66\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.75\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.75\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.86\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.97\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"2.97\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"2.98\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.03\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.03\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.15\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.17\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.18\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.18\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.20\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.21\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.21\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.23\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.27\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.28\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.31\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.31\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.32\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.32\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.36\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.36\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.37\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.42\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.42\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.42\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.43\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.49\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.52\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.52\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.52\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.53\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.53\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.63\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.67\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.68\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.69\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.69\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.70\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.71\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.75\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.75\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"3.77\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"3.90\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.07\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.07\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.18\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.18\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.22\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.23\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.24\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"4.26\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"4.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.31\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.32\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-0.51%","volumn":"4.33\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.33\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"4.92\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"4.95\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"4.99\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"4.99\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"5.01\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"5.03\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"5.04\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"5.07\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","volumn":"5.10\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"5.12\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"5.14\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"5.18\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"5.27\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"1.01%","volumn":"5.88\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"1.01%","volumn":"5.90\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"1.01%","volumn":"5.93\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"1.01%","volumn":"5.99\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"1.01%","volumn":"6.02\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"6.05\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"6.06\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"6.07\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.51%","volumn":"6.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"1.01%","volumn":"6.10\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"1.01%","volumn":"6.14\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"1.01%","volumn":"7.69\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"7.85\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"7.95\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"8.06\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"8.10\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"8.14\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"8.40\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"8.44\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"8.51\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"8.53\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"8.61\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"8.81\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"8.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"9.09\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"9.12\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"9.12\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"9.77\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"9.91\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"9.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"9.97\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"9.99\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"10.00\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"10.00\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"10.03\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"10.04\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"10.09\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"10.39\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"10.41\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"10.43\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"11.04\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"11.25\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"11.28\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"11.33\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"11.35\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"11.40\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"11.41\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"11.43\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"11.47\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"11.50\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"11.57\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"11.98\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.00\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.01\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.02\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.04\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.07\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.07\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.08\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.12\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.13\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.14\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.15\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.16\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.20\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.20\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.22\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.23\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.28\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.29\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.38\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.40\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.40\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.45\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"12.46\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.51\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.72\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.92\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"12.94\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.01\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.30\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.46\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.55\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.55\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.56\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.57\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.62\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.62\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.63\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.63\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.68\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.69\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.70\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.70\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.75\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.76\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.78\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"13.84\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"13.84\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"14.50\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"14.50\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"14.51\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"14.51\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"14.54\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"14.59\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"14.59\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"14.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"14.66\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"14.72\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"14.79\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"14.80\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"14.88\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"14.89\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"14.94\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"14.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"15.04\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"15.07\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"15.14\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"15.21\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"15.25\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"15.36\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"15.42\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"16.63\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","volumn":"16.69\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"16.78\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"16.78\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"16.78\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"17.20\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.00","1.98","1.96","1.95","1.93"]},"cyrate":{"o":["2.04%","1.15%","0.26%","-0.64%","-1.53%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"4394.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"4210.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"738.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"3413.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"294.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"409.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"2940.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"4739.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"1019.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"7533.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"2232.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"624.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"1759.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"3112.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"1546.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"2634.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"785.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"567.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"1409.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"759.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.94","rise":"-1.02%","volumn":"1.45\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.94","rise":"-1.02%","volumn":"802.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"2487.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"3721.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"330.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"1720.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"681.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"743.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"209.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"1967.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"301.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"852.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"747.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"4155.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"797.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"627.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"2601.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"210.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"682.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"247.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"2279.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"3420.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"580.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"1321.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.95","rise":"-0.51%","volumn":"2906.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"5303.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"2.15\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-0.51%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"0.00%","volumn":"4011.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-0.51%","volumn":"1792.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.95","rise":"-0.51%","volumn":"2357.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"0.00%","volumn":"4300.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"8356.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"2138.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"0.00%","volumn":"1445.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"1.02%","volumn":"772.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"1679.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"1.02%","volumn":"4425.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"1514.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"1362.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"321.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"269.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"230.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"628.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"378.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"0.00%","volumn":"833.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"0.00%","volumn":"550.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"0.00%","volumn":"502.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"716.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"4812.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"0.00%","volumn":"683.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"2284.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"1129.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"0.00%","volumn":"656.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"1722.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"3568.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"3848.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"1537.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"687.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"1.02%","volumn":"616.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"3457.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.53%","volumn":"2.94\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.53%","volumn":"1990.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"2.04%","volumn":"1.47\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.53%","volumn":"1665.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.53%","volumn":"974.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"1.02%","volumn":"7780.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"1.02%","volumn":"699.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"1.02%","volumn":"249.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.53%","volumn":"1275.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"1.02%","volumn":"473.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"1.02%","volumn":"1347.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"1.53%","volumn":"3391.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"1.02%","volumn":"6412.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"9642.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"1.02%","volumn":"9371.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"1.02%","volumn":"618.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"1.02%","volumn":"8055.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"1.02%","volumn":"2975.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.53%","volumn":"2202.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.53%","volumn":"3844.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"1.53%","volumn":"4517.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"1.02%","volumn":"477.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"339.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"1066.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"4370.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"7060.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"4133.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"511.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"272.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"445.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"214.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"680.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"507.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"523.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"358.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"816.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"510.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"1899.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"7508.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"873.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"178.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"171.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"436.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"1278.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"3278.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"3407.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.51%","volumn":"1050.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"1759.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"881.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.51%","volumn":"2636.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"547.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"194.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.51%","volumn":"1741.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"0.00%","volumn":"305.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.51%","volumn":"334.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.51%","volumn":"1458.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.51%","volumn":"1524.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.51%","volumn":"1338.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-0.51%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.96","rise":"0.00%","volumn":"8811.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"8528.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"3912.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"2941.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-1.53%","volumn":"2745.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"1562.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.96","rise":"0.00%","volumn":"9960.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.96","rise":"0.00%","volumn":"1319.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"775.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"270.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.96","rise":"0.00%","volumn":"346.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.96","rise":"0.00%","volumn":"466.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"331.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"779.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"2577.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"654.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"4188.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"1064.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"150.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"1958.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"508.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"463.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"1527.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"1308.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"2008.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"86.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"260.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"4825.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"469.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"1591.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"1674.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"626.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"1816.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"368.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"1205.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"602.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"2.17\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"2363.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-1.53%","volumn":"1610.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"407.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"1279.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"2278.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"3934.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"654.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"4326.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-1.02%","volumn":"2556.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"6742.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"-0.51%","volumn":"8638.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"-1.02%","volumn":"1291.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"-1.02%","volumn":"2771.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"-1.02%","volumn":"1836.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"-1.02%","volumn":"736.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"1.53%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"8849.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"1299.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"1017.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"663.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"897.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"2151.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"1562.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"1756.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"5957.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"1.53%","volumn":"2094.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"1.53%","volumn":"586.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"4224.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"287.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"304.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"1120.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"507.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"1308.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"204.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"276.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"1297.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"952.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"915.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"203.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"274.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"319.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"533.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"4394.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"1.53%","volumn":"7799.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"2441.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"1733.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"276.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"521.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"380.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"1503.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"261.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"1670.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"1267.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"1128.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"4824.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"3198.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.29","2.20","2.11","2.02","1.93"]},"cyrate":{"o":["2.23%","-1.79%","-5.80%","-9.82%","-13.84%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.24","rise":"0","volumn":"28.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.29","rise":"2.23%","volumn":"27.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"26.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"21.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.27","rise":"1.34%","volumn":"24.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.23","rise":"-0.45%","volumn":"17.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.18","rise":"-2.68%","volumn":"18.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"17.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.17","rise":"-3.13%","volumn":"16.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.16","rise":"-3.57%","volumn":"10.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.10","rise":"-6.25%","volumn":"18.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.02","rise":"-9.82%","volumn":"32.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-13.84%","volumn":"31.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"-9.82%","volumn":"19.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.98","rise":"-11.61%","volumn":"13.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"-12.50%","volumn":"12.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"-11.61%","volumn":"16.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-12.95%","volumn":"12.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-12.95%","volumn":"13.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-11.61%","volumn":"14.09\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/25"]},"cy":{"o":["3.73","3.28","2.83","2.38","1.93"]},"cyrate":{"o":["71.89%","51.15%","30.41%","9.68%","-11.06%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.17","rise":"0","volumn":"30.60\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"19.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.27","rise":"4.61%","volumn":"21.89\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.28","rise":"5.07%","volumn":"19.93\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.31","rise":"6.45%","volumn":"17.54\u4e07","time":"05\/08"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.20","rise":"1.38%","volumn":"49.00\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.42","rise":"11.52%","volumn":"26.80\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.34","rise":"7.83%","volumn":"76.01\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.38","rise":"9.68%","volumn":"46.87\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.26","rise":"4.15%","volumn":"28.16\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.39","rise":"10.14%","volumn":"40.31\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.38","rise":"9.68%","volumn":"29.54\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.31","rise":"6.45%","volumn":"21.65\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.30","rise":"5.99%","volumn":"22.36\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.24","rise":"3.23%","volumn":"20.52\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.18","rise":"0.46%","volumn":"24.58\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.21","rise":"1.84%","volumn":"20.11\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.21","rise":"1.84%","volumn":"24.13\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.16","rise":"-0.46%","volumn":"15.25\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.18","rise":"0.46%","volumn":"15.29\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.18","rise":"0.46%","volumn":"10.20\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.21","rise":"1.84%","volumn":"14.91\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.24","rise":"3.23%","volumn":"16.82\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.26","rise":"4.15%","volumn":"14.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.22","rise":"2.30%","volumn":"15.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.21","rise":"1.84%","volumn":"13.07\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.24","rise":"3.23%","volumn":"13.01\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.23","rise":"2.76%","volumn":"16.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.17","rise":"0.00%","volumn":"16.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.14","rise":"-1.38%","volumn":"10.90\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.13","rise":"-1.84%","volumn":"9.52\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.13","rise":"-1.84%","volumn":"15.24\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.12","rise":"-2.30%","volumn":"12.85\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.10","rise":"-3.23%","volumn":"14.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.99%","volumn":"12.86\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.04","rise":"-5.99%","volumn":"16.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.00","rise":"-7.83%","volumn":"13.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.05","rise":"-5.53%","volumn":"9.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.03","rise":"-6.45%","volumn":"9.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.03","rise":"-6.45%","volumn":"6.49\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.08","rise":"-4.15%","volumn":"13.60\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.09","rise":"-3.69%","volumn":"8.15\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.07","rise":"-4.61%","volumn":"7.67\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.14","rise":"-1.38%","volumn":"18.30\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.13","rise":"-1.84%","volumn":"27.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.34","rise":"7.83%","volumn":"54.19\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.28","rise":"5.07%","volumn":"76.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.24","rise":"3.23%","volumn":"45.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.29","rise":"5.53%","volumn":"62.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.25","rise":"3.69%","volumn":"38.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.33","rise":"7.37%","volumn":"56.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.37","rise":"9.22%","volumn":"42.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.31","rise":"6.45%","volumn":"25.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.34","rise":"7.83%","volumn":"27.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.29","rise":"5.53%","volumn":"22.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.33","rise":"7.37%","volumn":"32.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.40","rise":"10.60%","volumn":"56.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.48","rise":"14.29%","volumn":"93.03\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.49","rise":"14.75%","volumn":"80.80\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.46","rise":"13.36%","volumn":"52.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.46","rise":"13.36%","volumn":"40.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.65","rise":"22.12%","volumn":"154.36\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.92","rise":"34.56%","volumn":"117.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.21","rise":"47.93%","volumn":"28.79\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.53","rise":"62.67%","volumn":"268.36\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.73","rise":"71.89%","volumn":"427.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.36","rise":"54.84%","volumn":"144.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.02","rise":"39.17%","volumn":"321.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.87","rise":"32.26%","volumn":"235.73\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.82","rise":"29.95%","volumn":"149.63\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.96","rise":"36.41%","volumn":"270.83\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.81","rise":"29.49%","volumn":"150.09\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.77","rise":"27.65%","volumn":"119.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.94","rise":"35.48%","volumn":"239.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.98","rise":"37.33%","volumn":"175.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.99","rise":"37.79%","volumn":"208.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.85","rise":"31.34%","volumn":"130.32\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.87","rise":"32.26%","volumn":"95.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.77","rise":"27.65%","volumn":"73.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.75","rise":"26.73%","volumn":"83.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.79","rise":"28.57%","volumn":"111.94\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.94","rise":"35.48%","volumn":"213.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.13","rise":"44.24%","volumn":"207.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.00","rise":"38.25%","volumn":"155.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.81","rise":"29.49%","volumn":"122.44\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.67","rise":"23.04%","volumn":"125.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.66","rise":"22.58%","volumn":"74.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.59","rise":"19.35%","volumn":"66.02\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.63","rise":"21.20%","volumn":"69.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.55","rise":"17.51%","volumn":"57.74\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.63","rise":"21.20%","volumn":"99.97\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.51","rise":"15.67%","volumn":"68.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.49","rise":"14.75%","volumn":"28.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.47","rise":"13.82%","volumn":"47.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.43","rise":"11.98%","volumn":"36.54\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.46","rise":"13.36%","volumn":"38.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.49","rise":"14.75%","volumn":"43.25\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.43","rise":"11.98%","volumn":"29.05\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.43","rise":"11.98%","volumn":"27.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.42","rise":"11.52%","volumn":"29.66\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.55","rise":"17.51%","volumn":"116.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.43","rise":"11.98%","volumn":"77.90\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.31","rise":"6.45%","volumn":"79.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.31","rise":"6.45%","volumn":"50.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.34","rise":"7.83%","volumn":"38.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.24","rise":"3.23%","volumn":"47.55\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.21","rise":"1.84%","volumn":"28.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.21","rise":"1.84%","volumn":"34.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.23","rise":"2.76%","volumn":"27.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.21","rise":"1.84%","volumn":"20.29\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.19","rise":"0.92%","volumn":"22.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.19","rise":"0.92%","volumn":"20.79\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.16","rise":"-0.46%","volumn":"22.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.17","rise":"0.00%","volumn":"24.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"40.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.41","rise":"11.06%","volumn":"90.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.65","rise":"22.12%","volumn":"171.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.92","rise":"34.56%","volumn":"162.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.63","rise":"21.20%","volumn":"237.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.84","rise":"30.88%","volumn":"260.01\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.66","rise":"22.58%","volumn":"187.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.93","rise":"35.02%","volumn":"171.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.05","rise":"40.55%","volumn":"320.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.93","rise":"35.02%","volumn":"248.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.81","rise":"29.49%","volumn":"140.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.82","rise":"29.95%","volumn":"127.08\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"29.49%","volumn":"111.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.81","rise":"29.49%","volumn":"117.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.84","rise":"30.88%","volumn":"132.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.71","rise":"24.88%","volumn":"91.51\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.98","rise":"37.33%","volumn":"167.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"36.87%","volumn":"185.39\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.04","rise":"40.09%","volumn":"190.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.22","rise":"48.39%","volumn":"263.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.09","rise":"42.40%","volumn":"164.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.11","rise":"43.32%","volumn":"122.28\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"45.16%","volumn":"148.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.02","rise":"39.17%","volumn":"104.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.00","rise":"38.25%","volumn":"100.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.05","rise":"40.55%","volumn":"89.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.88","rise":"32.72%","volumn":"81.50\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.83","rise":"30.41%","volumn":"57.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.79","rise":"28.57%","volumn":"50.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.81","rise":"29.49%","volumn":"52.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.85","rise":"31.34%","volumn":"56.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.81","rise":"29.49%","volumn":"35.86\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.76","rise":"27.19%","volumn":"39.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.79","rise":"28.57%","volumn":"37.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.90","rise":"33.64%","volumn":"89.40\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.84","rise":"30.88%","volumn":"54.76\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.88","rise":"32.72%","volumn":"59.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.92","rise":"34.56%","volumn":"69.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.84","rise":"30.88%","volumn":"47.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.86","rise":"31.80%","volumn":"49.41\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.87","rise":"32.26%","volumn":"48.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.77","rise":"27.65%","volumn":"46.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"24.42%","volumn":"43.54\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.64","rise":"21.66%","volumn":"33.21\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.67","rise":"23.04%","volumn":"30.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.60","rise":"19.82%","volumn":"28.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.60","rise":"19.82%","volumn":"19.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.55","rise":"17.51%","volumn":"22.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.59","rise":"19.35%","volumn":"24.32\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.62","rise":"20.74%","volumn":"22.57\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.58","rise":"18.89%","volumn":"27.70\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.70","rise":"24.42%","volumn":"58.08\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.81","rise":"29.49%","volumn":"91.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.66","rise":"22.58%","volumn":"59.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.93","rise":"35.02%","volumn":"98.91\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.22","rise":"48.39%","volumn":"302.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"35.94%","volumn":"263.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.00","rise":"38.25%","volumn":"196.93\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.98","rise":"37.33%","volumn":"137.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.90","rise":"33.64%","volumn":"124.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.84","rise":"30.88%","volumn":"79.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"25.81%","volumn":"104.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.59","rise":"19.35%","volumn":"74.74\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.55","rise":"17.51%","volumn":"72.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.48","rise":"14.29%","volumn":"39.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.37","rise":"9.22%","volumn":"47.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"11.06%","volumn":"36.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.57","rise":"18.43%","volumn":"91.96\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.64","rise":"21.66%","volumn":"93.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.68","rise":"23.50%","volumn":"90.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.56","rise":"17.97%","volumn":"64.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"11.98%","volumn":"44.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.34","rise":"7.83%","volumn":"39.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.28","rise":"5.07%","volumn":"34.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.24","rise":"3.23%","volumn":"40.47\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.02","rise":"-6.91%","volumn":"48.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.23%","volumn":"42.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.03","rise":"-6.45%","volumn":"37.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.17","rise":"0.00%","volumn":"35.81\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.39","rise":"10.14%","volumn":"72.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.37","rise":"9.22%","volumn":"60.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.37","rise":"9.22%","volumn":"59.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.39","rise":"10.14%","volumn":"37.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.43","rise":"11.98%","volumn":"44.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.44","rise":"12.44%","volumn":"44.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.48","rise":"14.29%","volumn":"43.56\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.33","rise":"7.37%","volumn":"61.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.38","rise":"9.68%","volumn":"35.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.37","rise":"9.22%","volumn":"31.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.33","rise":"7.37%","volumn":"33.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.35","rise":"8.29%","volumn":"45.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.34","rise":"7.83%","volumn":"30.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.31","rise":"6.45%","volumn":"29.77\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.30","rise":"5.99%","volumn":"28.73\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.33","rise":"7.37%","volumn":"24.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.45","rise":"12.90%","volumn":"61.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.37","rise":"9.22%","volumn":"45.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.35","rise":"8.29%","volumn":"28.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.34","rise":"7.83%","volumn":"17.89\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.37","rise":"9.22%","volumn":"24.91\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.35","rise":"8.29%","volumn":"25.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.36","rise":"8.76%","volumn":"20.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.37","rise":"9.22%","volumn":"28.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.33","rise":"7.37%","volumn":"29.88\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.29","rise":"5.53%","volumn":"26.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.33","rise":"7.37%","volumn":"26.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.24","rise":"3.23%","volumn":"28.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.29","rise":"5.53%","volumn":"27.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.25","rise":"3.69%","volumn":"26.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.27","rise":"4.61%","volumn":"21.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.27","rise":"4.61%","volumn":"24.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.23","rise":"2.76%","volumn":"17.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.18","rise":"0.46%","volumn":"18.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.22","rise":"2.30%","volumn":"17.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.17","rise":"0.00%","volumn":"16.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.16","rise":"-0.46%","volumn":"10.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.10","rise":"-3.23%","volumn":"18.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.02","rise":"-6.91%","volumn":"32.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-11.06%","volumn":"31.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"-6.91%","volumn":"19.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.98","rise":"-8.76%","volumn":"13.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"-9.68%","volumn":"12.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.98","rise":"-8.76%","volumn":"16.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.95","rise":"-10.14%","volumn":"12.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-10.14%","volumn":"13.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-8.76%","volumn":"14.09\u4e07","time":"04\/25"}]}}}

2.03
2.53%
2.01
1.77%
2.00
1.01%
1.98
0.25%
1.97
-0.51%

09:30
11:30/13:00
15:00

2.00
2.04%
1.98
1.15%
1.96
0.26%
1.95
-0.64%
1.93
-1.53%

04/19
04/22
04/23
04/24
04/25

2.29
2.23%
2.20
-1.79%
2.11
-5.80%
2.02
-9.82%
1.93
-13.84%

2024/03/27
2024/04/25

3.73
71.89%
3.28
51.15%
2.83
30.41%
2.38
9.68%
1.93
-11.06%

2023/04/27
2024/04/25

资讯
公告
股圈
研报

- 云南城投:云南城投置业股份有限公司2024年第一季度报告
  1秒钟前
- 4月26日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看云南城投更多内容

数据由九方智投提供

云南城投2.23 0.04(-1.76%)股票价格行情走势图东方财富网

提供云南城投(600239)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云南城投(600239)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

云南城投(600239)个股资金流向查询个股行情同花顺财经

提供云南城投(600239)五档盘口、逐笔交易等实时行情数据;汇总云南城投(600239)基本资料及重大新闻、研究报告及行业资讯,解读云南城投(600239)主力资金动向、财务...

同花顺个股频道 4月20日

云南城投(600239)资金流向数据中心

云南城投(600239)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

(600239)股吧云南城投怎么样分析讨论社区东方财富网

云南城投(600239)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 4月14日

云南城投(600239.SH)发布一季度业绩,净亏损5410万元财经头条

智通财经APP讯,云南城投(600239.SH)披露2024年第一季度报告,报告期公司实现营收4.33亿元,同比增长9.01%;归母净利润亏.

cj.sina.com.cn 2小时前

证券代码:600239 证券简称:云南城投公告编号:临2024-032号|北京市 ...

《中国证券报》《证券时报》《证券日报》上刊登的《云南城投置业股份有限公司2021年第三季度报告》、临2022-074号《云南城投置业股份有限公司关于公司诉讼进展的公...

新浪财经 16小时前

云南城投(600239)千股千评个股专家点评(多日) 散户大家庭

点评日期 云南城投(600239):散户大家庭数据自动生成 2024/2/28 14:47:00 该股最近10天中,有大资金流入天数占0天◇大资金净流入:-855万元◇大资金参与买卖比例:30.5%◇...

qgqp.shdjt.com 4月15日

云南城投(600239)4月19日主力资金净卖出328.88万元股票频道 ...

云南城投2023年年报显示,公司主营收入19.51亿元,同比下降24.03%;归母净利润-7583.28万元,同比上升90.95%;扣非净利润-1.09亿元,同比上升92.31%;其...

证券之星股票频道 4月19日

云南城投(600239) 股票行情,行情首页

中财网提供云南城投(600239)实时行情动态分析,全面报道云南城投(600239)基本资料及重大新闻、行业资讯,浏览云南城投(600239)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈