600227_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600227赤天化最新消息赤天化股份有限公司赤天化股票最新 600227赤天化股票行情 600227赤天化赤天化官网 600227圣济堂最新消息赤天化集团官网赤天化最新消息赤天化集团最新消息

金融产品有风险，投资需谨慎。

赤天化[600227]

-0.04（-1.61%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
2.48
最高
2.49
市盈率

昨收
2.48
最低
2.43
总市值
41.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.48","2.47","2.46","2.44","2.43"]},"cyrate":{"o":["0.00%","-0.50%","-1.01%","-1.51%","-2.02%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"1619.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"6058.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.47","rise":"-0.40%","volumn":"1.00\u4e07","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"1.20\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.46","rise":"-0.81%","volumn":"1.66\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.47","rise":"-0.40%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.46","rise":"-0.81%","volumn":"2.00\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"3.08\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.46","rise":"-0.81%","volumn":"3.21\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"3.27\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"3.74\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"3.93\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"4.06\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"4.08\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"5.61\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"5.70\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"5.83\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"5.91\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"6.09\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"6.52\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"7.07\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"7.18\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"7.34\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"7.60\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"7.69\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"7.91\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"8.02\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"8.42\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"8.55\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"8.59\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"8.67\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"9.96\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"9.98\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"10.10\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"10.23\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"10.36\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"10.41\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"10.50\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"10.55\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"10.59\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"11.11\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"11.38\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"11.43\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"11.51\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"11.57\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"11.57\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"11.62\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"11.74\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"11.76\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"11.82\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"11.93\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"11.97\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"12.10\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"12.12\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"12.22\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"12.32\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"12.41\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"14.11\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"14.18\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"14.23\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"14.41\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"14.57\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"14.60\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"14.63\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"14.68\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"14.69\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"14.79\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"14.83\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"15.07\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"15.09\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"15.11\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.13\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.25\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.26\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.29\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.42\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.46\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.50\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"15.52\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.61\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"15.61\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.64\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.65\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"15.69\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"15.70\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"15.76\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"15.77\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.79\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"15.84\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.84\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"15.96\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.19\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.24\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.26\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.30\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.34\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.37\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.41\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.41\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.42\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.44\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.45\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.46\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.54\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.65\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.76\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.79\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.79\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.85\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.86\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.88\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.88\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.88\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"16.89\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"16.94\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"17.04\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.06\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.11\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.13\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"17.13\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.28\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.41\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"17.45\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.50\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.53\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"17.78\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.81\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"17.81\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.82\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"17.85\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.85\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.88\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.89\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.93\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.96\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.97\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.99\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"17.99\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"18.03\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"18.64\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"18.65\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"18.65\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"18.80\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"18.83\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"18.83\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"18.86\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"18.86\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"18.91\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"18.91\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"18.93\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"19.01\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"19.04\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"19.07\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"19.12\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"19.14\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"19.18\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"19.18\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"19.25\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"19.26\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"19.28\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"19.30\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.24\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"20.51\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"20.51\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.53\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.55\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.56\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"20.56\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"20.57\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.60\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.66\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.67\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"20.72\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-1.21%","volumn":"20.72\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.73\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.76\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.80\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.82\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"20.83\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"21.17\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"21.43\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"21.45\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"21.54\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"21.58\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"21.59\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"21.62\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"21.74\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"21.75\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"21.88\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"21.92\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"21.93\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"21.94\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"21.97\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"21.98\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"22.42\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"22.47\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"22.48\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"22.51\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"22.68\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"22.69\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"22.72\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"22.76\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"22.89\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"22.89\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"22.91\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"22.93\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"22.97\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"22.97\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"22.99\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"23.05\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"23.06\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"23.10\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"23.11\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"23.21\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"23.36\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"23.47\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"23.48\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"23.54\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"23.62\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"23.76\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"24.01\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"24.21\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"24.24\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"24.32\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"24.39\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"24.50\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"24.53\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"24.55\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"24.60\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"25.03\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"25.08\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"25.16\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"25.21\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"25.23\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.43","rise":"-2.02%","volumn":"25.32\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"25.47\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"25.59\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"25.59\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"25.59\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-1.61%","volumn":"25.79\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["2.57","2.54","2.50","2.46","2.43"]},"cyrate":{"o":["5.33%","3.89%","2.46%","1.02%","-0.41%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0","volumn":"1.89\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"5729.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"7637.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"3695.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"4428.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"6002.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"4619.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"2340.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"7755.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"0.82%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"0.82%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"0.82%","volumn":"5195.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"2556.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"2565.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"8407.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"6633.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"0.82%","volumn":"5236.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"5464.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"2236.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"2110.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"1852.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"937.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.43","rise":"-0.41%","volumn":"3.38\u4e07","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"5029.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"4052.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.43","rise":"-0.41%","volumn":"4272.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.43","rise":"-0.41%","volumn":"1444.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"2903.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.43","rise":"-0.41%","volumn":"2207.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.43","rise":"-0.41%","volumn":"1395.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"5904.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.43","rise":"-0.41%","volumn":"4191.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"2195.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"3813.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"1957.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"2716.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"3094.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"1844.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"5433.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"2288.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"2677.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"3491.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"2935.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"3658.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"0.00%","volumn":"2095.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"0.41%","volumn":"1.45\u4e07","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.44","rise":"0.00%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"4.00\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.45","rise":"0.41%","volumn":"3301.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"3968.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.45","rise":"0.41%","volumn":"5420.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.45","rise":"0.41%","volumn":"7485.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"3786.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.45","rise":"0.41%","volumn":"4145.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"3994.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.45","rise":"0.41%","volumn":"4740.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.45","rise":"0.41%","volumn":"1486.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"2876.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"4116.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"2437.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"6878.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"6945.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"1701.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"2681.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"6916.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"5387.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"5274.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"3905.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"9364.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"1442.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"3257.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"2390.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"1868.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"2486.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"2293.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"3650.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"3280.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"5297.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"3282.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"3528.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"1.69\u4e07","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"8690.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"1218.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"7381.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"7606.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"3716.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"6725.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"6007.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.46","rise":"0.82%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"1.23%","volumn":"8844.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.46","rise":"0.82%","volumn":"3.43\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.46","rise":"0.82%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.46","rise":"0.82%","volumn":"7112.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.46","rise":"0.82%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.46","rise":"0.82%","volumn":"7579.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.46","rise":"0.82%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.46","rise":"0.82%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.49","rise":"2.05%","volumn":"4.84\u4e07","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"14.95\u4e07","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"4.79\u4e07","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"3.09\u4e07","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"4.18\u4e07","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.56","rise":"4.92%","volumn":"5.80\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.57","rise":"5.33%","volumn":"2.12\u4e07","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.56","rise":"4.92%","volumn":"1.00\u4e07","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.57","rise":"5.33%","volumn":"7174.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.57","rise":"5.33%","volumn":"1.50\u4e07","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.56","rise":"4.92%","volumn":"7826.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.55","rise":"4.51%","volumn":"7605.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.55","rise":"4.51%","volumn":"1.26\u4e07","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"2730.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"7797.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"4761.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"8082.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"5180.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"5151.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"7691.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"6138.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"3696.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"3756.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"4952.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"2265.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"1802.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"3118.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"2797.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"2964.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"1771.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"1979.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"3342.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"2000.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"4039.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"5927.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.54","rise":"4.10%","volumn":"1.29\u4e07","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"1.32\u4e07","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"9314.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.52","rise":"3.28%","volumn":"2.45\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"1.89\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"3.69%","volumn":"1.21\u4e07","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"4.89\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.49","rise":"2.05%","volumn":"5.54\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.52","rise":"3.28%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"7888.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"7292.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"1.00\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.52","rise":"3.28%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.50","rise":"2.46%","volumn":"9281.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"4550.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"3562.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.52","rise":"3.28%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.52","rise":"3.28%","volumn":"3229.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"6418.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"7457.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"2237.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.52","rise":"3.28%","volumn":"4500.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.53","rise":"3.69%","volumn":"2.16\u4e07","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.53","rise":"3.69%","volumn":"4350.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.53","rise":"3.69%","volumn":"1.12\u4e07","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.52","rise":"3.28%","volumn":"7233.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.52","rise":"3.28%","volumn":"3757.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.53","rise":"3.69%","volumn":"3799.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.50","rise":"2.46%","volumn":"1.78\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.50","rise":"2.46%","volumn":"7681.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.51","rise":"2.87%","volumn":"9540.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.49","rise":"2.05%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.49","rise":"2.05%","volumn":"6013.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.50","rise":"2.46%","volumn":"2548.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.50","rise":"2.46%","volumn":"6374.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.49","rise":"2.05%","volumn":"2899.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.49","rise":"2.05%","volumn":"3202.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.49","rise":"2.05%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.48","rise":"1.64%","volumn":"1.58\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.47","rise":"1.23%","volumn":"4.06\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.46","rise":"0.82%","volumn":"1.60\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.47","rise":"1.23%","volumn":"8949.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.47","rise":"1.23%","volumn":"7498.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.48","rise":"1.64%","volumn":"1802.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.47","rise":"1.23%","volumn":"2516.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.47","rise":"1.23%","volumn":"5213.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.48","rise":"1.64%","volumn":"5318.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.47","rise":"1.23%","volumn":"2674.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.48","rise":"1.64%","volumn":"1.56\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.49","rise":"2.05%","volumn":"9268.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.48","rise":"1.64%","volumn":"5418.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"2.85\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.44","rise":"0.00%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.47","rise":"1.23%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"6828.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"6472.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"2984.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"3522.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"2602.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"3830.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"2983.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"8013.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"6980.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"1516.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"1269.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"1.07\u4e07","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"6035.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"816.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.45","rise":"0.41%","volumn":"952.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"2020.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.44","rise":"0.00%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"2.24\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.47","rise":"1.23%","volumn":"1051.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.47","rise":"1.23%","volumn":"5017.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"2481.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"765.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.47","rise":"1.23%","volumn":"1049.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"2477.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"3791.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.46","rise":"0.82%","volumn":"1088.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.47","rise":"1.23%","volumn":"5042.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.47","rise":"1.23%","volumn":"2455.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.49","rise":"2.05%","volumn":"1.53\u4e07","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.49","rise":"2.05%","volumn":"7031.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.49","rise":"2.05%","volumn":"1683.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.49","rise":"2.05%","volumn":"1901.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"2760.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"2479.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.49","rise":"2.05%","volumn":"4845.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"2642.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"2823.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"2496.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"1.47\u4e07","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"3814.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","volumn":"1.24\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["2.57","2.52","2.47","2.43","2.38"]},"cyrate":{"o":["1.18%","-0.69%","-2.56%","-4.43%","-6.30%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.54","rise":"0","volumn":"46.37\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.49","rise":"-1.97%","volumn":"37.13\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.54","rise":"0.00%","volumn":"50.83\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.57","rise":"1.18%","volumn":"32.49\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-1.57%","volumn":"39.39\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.50","rise":"-1.57%","volumn":"31.99\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.48","rise":"-2.36%","volumn":"28.46\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.47","rise":"-2.76%","volumn":"28.76\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.43","rise":"-4.33%","volumn":"31.39\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-5.12%","volumn":"29.21\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.38","rise":"-6.30%","volumn":"25.56\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.42","rise":"-4.72%","volumn":"22.73\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.48","rise":"-2.36%","volumn":"35.98\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.44","rise":"-3.94%","volumn":"24.80\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.45","rise":"-3.54%","volumn":"23.24\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"-3.54%","volumn":"26.92\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"-2.76%","volumn":"31.61\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"-0.39%","volumn":"74.68\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.48","rise":"-2.36%","volumn":"52.83\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"-2.36%","volumn":"31.30\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["2.99","2.75","2.50","2.26","2.02"]},"cyrate":{"o":["29.44%","18.94%","8.44%","-2.06%","-12.55%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"2.31","rise":"0","volumn":"27.32\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.03%","volumn":"19.57\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"2.20","rise":"-4.76%","volumn":"14.94\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"2.19","rise":"-5.19%","volumn":"22.08\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-4.76%","volumn":"21.47\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"2.22","rise":"-3.90%","volumn":"17.86\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"2.25","rise":"-2.60%","volumn":"18.33\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"2.27","rise":"-1.73%","volumn":"20.97\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"29.28\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"2.37","rise":"2.60%","volumn":"24.52\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-1.73%","volumn":"37.00\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"2.28","rise":"-1.30%","volumn":"23.90\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"2.44","rise":"5.63%","volumn":"77.04\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"48.40\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"2.40","rise":"3.90%","volumn":"47.30\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.29","rise":"-0.87%","volumn":"34.60\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.31","rise":"0.00%","volumn":"20.90\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.32","rise":"0.43%","volumn":"20.70\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"24.88\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"2.37","rise":"2.60%","volumn":"53.67\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"31.06\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"2.34","rise":"1.30%","volumn":"27.44\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"2.31","rise":"0.00%","volumn":"23.65\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"2.27","rise":"-1.73%","volumn":"19.84\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-1.73%","volumn":"21.91\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.27","rise":"-1.73%","volumn":"13.26\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"2.23","rise":"-3.46%","volumn":"15.87\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"2.23","rise":"-3.46%","volumn":"20.17\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"2.23","rise":"-3.46%","volumn":"37.82\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"2.20","rise":"-4.76%","volumn":"13.30\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"2.19","rise":"-5.19%","volumn":"14.38\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"2.22","rise":"-3.90%","volumn":"22.86\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"2.19","rise":"-5.19%","volumn":"17.92\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"2.22","rise":"-3.90%","volumn":"17.58\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"2.26","rise":"-2.16%","volumn":"24.03\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"2.26","rise":"-2.16%","volumn":"19.58\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"2.24","rise":"-3.03%","volumn":"12.49\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"2.25","rise":"-2.60%","volumn":"17.72\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"2.22","rise":"-3.90%","volumn":"20.72\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.18","rise":"-5.63%","volumn":"18.91\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.03%","volumn":"24.23\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.30","rise":"-0.43%","volumn":"39.99\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.53","rise":"9.52%","volumn":"82.02\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"124.02\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.33","rise":"0.87%","volumn":"64.86\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.41","rise":"4.33%","volumn":"61.60\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.34","rise":"1.30%","volumn":"34.47\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.32","rise":"0.43%","volumn":"31.21\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.09","rise":"-9.52%","volumn":"34.67\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.05","rise":"-11.26%","volumn":"41.75\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.02","rise":"-12.55%","volumn":"46.48\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.05","rise":"-11.26%","volumn":"34.29\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.05","rise":"-11.26%","volumn":"23.32\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.16","rise":"-6.49%","volumn":"36.40\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.14","rise":"-7.36%","volumn":"24.72\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.06","rise":"-10.82%","volumn":"26.35\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.07","rise":"-10.39%","volumn":"18.54\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"2.06","rise":"-10.82%","volumn":"16.28\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.08","rise":"-9.96%","volumn":"14.90\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.29","rise":"-0.87%","volumn":"73.54\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.19","rise":"-5.19%","volumn":"79.65\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.23","rise":"-3.46%","volumn":"66.62\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.15","rise":"-6.93%","volumn":"43.33\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.10","rise":"-9.09%","volumn":"26.32\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.09","rise":"-9.52%","volumn":"19.42\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.16","rise":"-6.49%","volumn":"47.33\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.23","rise":"-3.46%","volumn":"39.68\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.30","rise":"-0.43%","volumn":"64.32\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.30","rise":"-0.43%","volumn":"37.72\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.24","rise":"-3.03%","volumn":"25.35\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.26","rise":"-2.16%","volumn":"26.10\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.27","rise":"-1.73%","volumn":"25.92\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.33","rise":"0.87%","volumn":"47.01\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.30","rise":"-0.43%","volumn":"41.99\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"29.86\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.34","rise":"1.30%","volumn":"26.62\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.37","rise":"2.60%","volumn":"31.65\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.36","rise":"2.16%","volumn":"36.25\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.32","rise":"0.43%","volumn":"32.24\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"25.14\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.30","rise":"-0.43%","volumn":"17.04\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"18.82\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.28","rise":"-1.30%","volumn":"21.76\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.31","rise":"0.00%","volumn":"18.64\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"19.89\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.31","rise":"0.00%","volumn":"18.16\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.32","rise":"0.43%","volumn":"20.50\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.33","rise":"0.87%","volumn":"24.97\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.38","rise":"3.03%","volumn":"40.99\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.41","rise":"4.33%","volumn":"33.42\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.39","rise":"3.46%","volumn":"32.40\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.40","rise":"3.90%","volumn":"25.78\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.41","rise":"4.33%","volumn":"24.84\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.46","rise":"6.49%","volumn":"90.52\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.57","rise":"11.26%","volumn":"96.51\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.83","rise":"22.51%","volumn":"119.17\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.99","rise":"29.44%","volumn":"261.49\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"2.94","rise":"27.27%","volumn":"200.24\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.65","rise":"14.72%","volumn":"136.44\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.75","rise":"19.05%","volumn":"118.70\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.54","rise":"9.96%","volumn":"126.92\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.51","rise":"8.66%","volumn":"97.66\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.48","rise":"7.36%","volumn":"62.61\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.51","rise":"8.66%","volumn":"52.97\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.50","rise":"8.23%","volumn":"40.91\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.51","rise":"8.66%","volumn":"45.21\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.52","rise":"9.09%","volumn":"46.46\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.47","rise":"6.93%","volumn":"37.79\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"2.45","rise":"6.06%","volumn":"34.31\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.46","rise":"6.49%","volumn":"24.62\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.48","rise":"7.36%","volumn":"33.83\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.46","rise":"6.49%","volumn":"27.14\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.46","rise":"6.49%","volumn":"27.30\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.47","rise":"6.93%","volumn":"38.95\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.45","rise":"6.06%","volumn":"24.90\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.36","rise":"2.16%","volumn":"43.86\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.37","rise":"2.60%","volumn":"28.47\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.36","rise":"2.16%","volumn":"22.06\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.37","rise":"2.60%","volumn":"16.72\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.44","rise":"5.63%","volumn":"36.62\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.47","rise":"6.93%","volumn":"33.65\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.44","rise":"5.63%","volumn":"30.21\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.50","rise":"8.23%","volumn":"35.09\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.50","rise":"8.23%","volumn":"25.36\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.47","rise":"6.93%","volumn":"19.44\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.46","rise":"6.49%","volumn":"22.29\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.44","rise":"5.63%","volumn":"20.49\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.39","rise":"3.46%","volumn":"23.69\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.48","rise":"7.36%","volumn":"68.08\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.48","rise":"7.36%","volumn":"46.23\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.49","rise":"7.79%","volumn":"33.81\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.46","rise":"6.49%","volumn":"22.45\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.44","rise":"5.63%","volumn":"20.69\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"19.27\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.47","rise":"6.93%","volumn":"21.19\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.49","rise":"7.79%","volumn":"25.02\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.46","rise":"6.49%","volumn":"20.95\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.41","rise":"4.33%","volumn":"22.33\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"16.10\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.53","rise":"9.52%","volumn":"66.66\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.58","rise":"11.69%","volumn":"65.17\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.57","rise":"11.26%","volumn":"45.73\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.59","rise":"12.12%","volumn":"32.70\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.56","rise":"10.82%","volumn":"31.24\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.56","rise":"10.82%","volumn":"28.93\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.58","rise":"11.69%","volumn":"33.37\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.58","rise":"11.69%","volumn":"52.52\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.51","rise":"8.66%","volumn":"45.28\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.48","rise":"7.36%","volumn":"26.45\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"2.51","rise":"8.66%","volumn":"28.27\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.51","rise":"8.66%","volumn":"30.89\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.43","rise":"5.19%","volumn":"28.37\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.46","rise":"6.49%","volumn":"28.30\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.49","rise":"7.79%","volumn":"20.01\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.58","rise":"11.69%","volumn":"43.73\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.57","rise":"11.26%","volumn":"29.11\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.58","rise":"11.69%","volumn":"20.66\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.59","rise":"12.12%","volumn":"20.97\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.62","rise":"13.42%","volumn":"40.22\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.66","rise":"15.15%","volumn":"40.08\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"16.45%","volumn":"34.02\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.66","rise":"15.15%","volumn":"31.28\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.64","rise":"14.29%","volumn":"38.56\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.53","rise":"9.52%","volumn":"33.31\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.49","rise":"7.79%","volumn":"21.69\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"42.54\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.37","rise":"2.60%","volumn":"24.09\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.31","rise":"0.00%","volumn":"24.91\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"19.24\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.33","rise":"0.87%","volumn":"20.69\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"14.17\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.37","rise":"2.60%","volumn":"21.69\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.39","rise":"3.46%","volumn":"24.86\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.39","rise":"3.46%","volumn":"23.59\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"3.46%","volumn":"21.39\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.40","rise":"3.90%","volumn":"19.07\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.37","rise":"2.60%","volumn":"17.46\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.37","rise":"2.60%","volumn":"20.63\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.43","rise":"5.19%","volumn":"25.43\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.50","rise":"8.23%","volumn":"28.99\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.51","rise":"8.66%","volumn":"22.53\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.53","rise":"9.52%","volumn":"26.67\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.46","rise":"6.49%","volumn":"24.91\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.44","rise":"5.63%","volumn":"21.76\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"6.06%","volumn":"13.90\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.44","rise":"5.63%","volumn":"17.12\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.41","rise":"4.33%","volumn":"14.21\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"22.72\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.44","rise":"5.63%","volumn":"27.69\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"5.63%","volumn":"16.97\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.50","rise":"8.23%","volumn":"31.90\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.53","rise":"9.52%","volumn":"30.95\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.58","rise":"11.69%","volumn":"51.22\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.61","rise":"12.99%","volumn":"53.29\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"13.42%","volumn":"30.02\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.65","rise":"14.72%","volumn":"53.71\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.71","rise":"17.32%","volumn":"50.86\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.70","rise":"16.88%","volumn":"40.35\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.72","rise":"17.75%","volumn":"30.55\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.63","rise":"13.85%","volumn":"33.42\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.60","rise":"12.55%","volumn":"28.17\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.61","rise":"12.99%","volumn":"27.71\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.45","rise":"6.06%","volumn":"36.03\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.43","rise":"5.19%","volumn":"28.05\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.46","rise":"6.49%","volumn":"21.41\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.71","rise":"17.32%","volumn":"95.69\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"2.52","rise":"9.09%","volumn":"118.26\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.77","rise":"19.91%","volumn":"52.01\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.75","rise":"19.05%","volumn":"160.08\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.74","rise":"18.61%","volumn":"70.92\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.67","rise":"15.58%","volumn":"66.20\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.57","rise":"11.26%","volumn":"45.34\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.83","rise":"22.51%","volumn":"75.56\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.97","rise":"28.57%","volumn":"262.67\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.85","rise":"23.38%","volumn":"128.84\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.80","rise":"21.21%","volumn":"82.73\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.68","rise":"16.02%","volumn":"69.26\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.73","rise":"18.18%","volumn":"102.95\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.63","rise":"13.85%","volumn":"68.46\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"7.79%","volumn":"63.48\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.54","rise":"9.96%","volumn":"46.37\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.49","rise":"7.79%","volumn":"37.13\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.54","rise":"9.96%","volumn":"50.83\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.57","rise":"11.26%","volumn":"32.49\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"8.23%","volumn":"39.39\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.50","rise":"8.23%","volumn":"31.99\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.48","rise":"7.36%","volumn":"28.46\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.47","rise":"6.93%","volumn":"28.76\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.43","rise":"5.19%","volumn":"31.39\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"4.33%","volumn":"29.21\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.38","rise":"3.03%","volumn":"25.56\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.42","rise":"4.76%","volumn":"22.73\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.48","rise":"7.36%","volumn":"35.98\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.44","rise":"5.63%","volumn":"24.80\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.45","rise":"6.06%","volumn":"23.24\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.45","rise":"6.06%","volumn":"26.92\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.47","rise":"6.93%","volumn":"31.61\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.53","rise":"9.52%","volumn":"74.68\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.48","rise":"7.36%","volumn":"52.83\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.48","rise":"7.36%","volumn":"31.30\u4e07","time":"01\/15"}]}}}

2.48
0.00%
2.47
-0.50%
2.46
-1.01%
2.44
-1.51%
2.43
-2.02%

09:30
11:30/13:00
15:00

2.57
5.33%
2.54
3.89%
2.50
2.46%
2.46
1.02%
2.43
-0.41%

01/09
01/12
01/13
01/14
01/15

2.57
1.18%
2.52
-0.69%
2.47
-2.56%
2.43
-4.43%
2.38
-6.30%

2025/12/17
2026/01/15

2.99
29.44%
2.75
18.94%
2.50
8.44%
2.26
-2.06%
2.02
-12.55%

2025/01/20
2026/01/15

资讯
股圈

- 1月15日，赤天化涨跌幅0%，解码当前机构状态
  20小时前
- 赤天化:贵州赤天化股份有限公司第九届二十次董事会会议决议公告
  1天前
查看更多资讯

查看赤天化更多内容

数据由九方智投提供

赤天化(600227)个股资金流向查询个股行情同花顺财经

提供赤天化(600227)五档盘口、逐笔交易等实时行情数据;汇总赤天化(600227)基本资料及重大新闻、研究报告及行业资讯,解读赤天化(600227)主力资...

同花顺个股频道 1月7日

(000001)股吧上证指数怎么样分析讨论社区东方财富网

上证指数(000001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门阅读方式: 列表摘要发新帖发表新帖发长文支持 ctrl+al...

mguba.eastmoney.com 2025年4月16日

赤天化 2.43 (0.00%)股票价格行情走势图东方财富网

提供赤天化(600227)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赤天化(600227)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

赤天化(600227) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供赤天化(600227)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

赤天化(600227) 股票行情,行情首页

详细截止日期 2024-10-17 总股本(亿股) 16.89 A股合计(亿股) 16.89 流通A股(亿股) 12.78 限售流通A股(亿股) 4.11 实际流通A股(亿股) 12.78 股本变动公告日期 -- 转至赤天化(600227)行情首页

中财网

赤天化(600227) 股票行情证券之星

证券之星提供赤天化(600227)股票行情,实时分析,赤天化(600227)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,赤天化(600227)个股资料全面解读尽在证券之星! 赤天化(600227) 首...

股票行情

赤天化(SH600227)股票股价股价行情财报数据报告

证券日报网讯 12月29日,赤天化发布公告称,根据高新技术企业认定管理工作网公告的《对贵州省认定机构2025年认定报备的第一批高新技术企业进行备案的公告》,公司全资子公司贵州赤天化桐梓...

雪球

赤天化(600227)资金流向数据中心

赤天化(600227)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流...

东方财富网 2017年3月15日

赤天化(SH600227)股吧实时行情分析讨论新浪财经

赤天化:关于财务总监辞职暨聘任财务总监的公告证券日报网讯 12月4日晚间,赤天化发布公告称,叶勇先生因个人工作调整申请辞去公司财务总监职务,辞职后不再担任公司任何职务;公司董事会同意...

新浪股吧 2025年12月31日

没有更多结果了~

意见反馈
页面反馈