600208新湖中宝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600208新湖中宝股吧 600809山西汾酒 600018上港集团 600079人福医药股票长航油运股票 600900长江电力股票行情 600567山鹰纸业新湖中宝最新消息新湖中宝股吧新湖中宝股票

金融产品有风险，投资需谨慎。

新湖中宝[600208]

0.01（0.47%）

2024-05-29 15:00:00已收盘（北京时间）

今开
2.12
最高
2.16
市盈率

昨收
2.12
最低
2.11
总市值
181.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.16","2.15","2.14","2.13","2.12"]},"cyrate":{"o":["1.89%","1.42%","0.94%","0.47%","0.00%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"5760.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"1.14\u4e07","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"2.33\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"2.54\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"2.85\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"3.00\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"3.26\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"6.94\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"7.20\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"7.60\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"7.76\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"8.00\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"8.35\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"8.60\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"8.66\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.16","rise":"1.89%","volumn":"12.43\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"12.73\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.16","rise":"1.89%","volumn":"12.83\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.16","rise":"1.89%","volumn":"12.97\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.16","rise":"1.89%","volumn":"13.29\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.16","rise":"1.89%","volumn":"13.76\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"15.60\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"15.68\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"15.88\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"16.25\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"16.43\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"16.53\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"19.28\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"19.36\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"19.47\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"20.19\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"20.40\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"20.47\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"20.78\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"21.68\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"21.90\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"21.94\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"21.98\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"22.01\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"22.05\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"22.20\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"23.18\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"23.23\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"23.30\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"23.36\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"23.38\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"23.44\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"23.60\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"23.73\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"23.80\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"23.84\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"24.15\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"24.21\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"24.30\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"24.42\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"24.46\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"24.62\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"24.79\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"24.85\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"24.86\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"24.91\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"24.93\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"25.05\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"25.09\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"25.71\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"25.76\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"25.80\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"25.87\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"25.92\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"25.99\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"26.04\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"26.12\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.13\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.16\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.23\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.25\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.28\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.29\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.44\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"26.46\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.52\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.58\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"26.69\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.73\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.74\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"26.76\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.78\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.81\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.83\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"26.85\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"26.96\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"26.99\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"27.02\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"27.07\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"27.17\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"27.19\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"27.21\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"27.29\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"27.31\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"27.33\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"27.34\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"27.37\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"29.78\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"29.94\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"29.98\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"30.01\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"30.17\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"30.52\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"30.80\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"30.85\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"30.95\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"30.98\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"31.61\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"31.87\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"31.89\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"32.13\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"32.17\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"32.22\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"32.26\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"32.27\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"1.42%","volumn":"32.29\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"32.93\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"32.97\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.03\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.05\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"33.07\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.08\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.11\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.14\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.15\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.16\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"33.17\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.23\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.24\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.25\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.43\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"33.45\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.46\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"33.49\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"33.49\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"33.56\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"33.62\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"33.96\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"35.70\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"35.79\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"35.83\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"36.23\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"36.25\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"36.29\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"36.36\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"36.38\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"36.39\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"36.42\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"36.43\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"36.46\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"36.47\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"36.50\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"36.53\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"36.60\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"36.64\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"37.47\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"37.52\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"37.54\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"37.55\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"37.58\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"37.59\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"37.61\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"37.64\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"38.31\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"38.32\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"38.36\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"38.40\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"38.43\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"39.06\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"39.30\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"39.31\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"39.33\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"39.34\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"39.36\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"39.36\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"39.40\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"39.42\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"39.45\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"39.58\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"39.60\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"39.62\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"39.64\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"40.30\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"40.32\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"40.36\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"40.40\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"40.46\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"40.50\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"40.56\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"40.58\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"40.61\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"40.70\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"40.85\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"40.87\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"40.89\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"40.92\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"40.95\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"40.95\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"41.00\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"41.04\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"41.15\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"41.17\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"41.27\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"41.32\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"41.41\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"41.57\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"43.28\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"43.32\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"43.36\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"43.39\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"43.44\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"43.46\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"43.49\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"43.52\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.14","rise":"0.94%","volumn":"43.55\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"43.82\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"43.87\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"45.04\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"45.05\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"45.06\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"45.08\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"45.11\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"45.17\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"45.19\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"45.30\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"45.38\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"45.40\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"45.53\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"45.72\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"45.81\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"46.29\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"46.75\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"47.71\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"47.71\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"47.71\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.13","rise":"0.47%","volumn":"48.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["2.34","2.29","2.23","2.17","2.12"]},"cyrate":{"o":["1.74%","-0.65%","-3.04%","-5.43%","-7.83%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0","volumn":"7.02\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-0.43%","volumn":"6.60\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"3.60\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"3.48\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-0.43%","volumn":"3.37\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.28","rise":"-0.87%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-0.43%","volumn":"2.96\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-0.43%","volumn":"2.60\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-0.43%","volumn":"2.46\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"5.11\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"4.43\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.32","rise":"0.87%","volumn":"5.74\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"1.67\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"3.84\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"9221.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"2.60\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"2.85\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.33","rise":"1.30%","volumn":"9.20\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.34","rise":"1.74%","volumn":"9.40\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.34","rise":"1.74%","volumn":"5.05\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.32","rise":"0.87%","volumn":"4.01\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.33","rise":"1.30%","volumn":"3.79\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.34","rise":"1.74%","volumn":"2.72\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.32","rise":"0.87%","volumn":"2.35\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"6.79\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"1.31\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"1.08\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"6817.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"4.11\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"1.93\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"6581.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"8442.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"0.43%","volumn":"5044.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"2100.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"4408.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"3.61\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"9705.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"9735.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"9728.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"5192.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"0.00%","volumn":"6860.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-0.43%","volumn":"1.39\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-0.43%","volumn":"3.58\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-0.43%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-0.43%","volumn":"1.40\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"16.57\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.26","rise":"-1.74%","volumn":"5.66\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.26","rise":"-1.74%","volumn":"6.10\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"2.80\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.26","rise":"-1.74%","volumn":"3.80\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"2.59\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"1.85\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"6.69\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"2.65\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"7027.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"2.09\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"3676.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"3036.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"4614.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"2.02\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.25","rise":"-2.17%","volumn":"2242.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"3613.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"1.05\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"8082.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"2.91\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"3.06\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"1.48\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"4016.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"1.08\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"1.44\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"5899.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.22","rise":"-3.48%","volumn":"3.00\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-2.61%","volumn":"2.52\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"2.41\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.22","rise":"-3.48%","volumn":"4019.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.22","rise":"-3.48%","volumn":"4130.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"2497.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"1.79\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"2388.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"1.98\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"1.27\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"6259.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.22","rise":"-3.48%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-3.04%","volumn":"2.40\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-4.35%","volumn":"7.03\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"-3.48%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"-3.48%","volumn":"5732.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"-3.48%","volumn":"2.99\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"-3.04%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"-3.48%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"2.53\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"6817.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-4.35%","volumn":"7091.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"-3.48%","volumn":"2.53\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"1.69\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-4.35%","volumn":"3870.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"5676.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-4.35%","volumn":"4639.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"3550.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"1.40\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"4273.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"3194.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"2631.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-4.35%","volumn":"2092.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-3.91%","volumn":"7030.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-4.35%","volumn":"6.08\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"1.49\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"8952.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"1.39\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"6433.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-5.22%","volumn":"3130.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"6675.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-5.22%","volumn":"5193.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"1800.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"1.78\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"3353.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"2080.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"4729.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-5.22%","volumn":"1828.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"2394.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-5.22%","volumn":"1.51\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"5960.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-5.22%","volumn":"3726.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-5.22%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-4.78%","volumn":"7975.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-5.22%","volumn":"4.28\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-5.22%","volumn":"1.70\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-5.65%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-5.22%","volumn":"2.29\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-5.22%","volumn":"1.44\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"9.85\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"3.17\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"2.45\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-5.65%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"9600.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-6.96%","volumn":"4.05\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"1.75\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-6.96%","volumn":"7174.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"9707.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-6.96%","volumn":"3.25\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"1.23\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"8795.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"3.57\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"1.58\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"3280.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"7113.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-6.96%","volumn":"1523.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"8835.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"1074.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-6.96%","volumn":"6625.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-6.96%","volumn":"5769.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"1.24\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"2952.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"7871.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"9367.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"8642.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"3320.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"4854.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"2913.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-6.52%","volumn":"1701.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"6669.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"4154.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"3578.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-5.65%","volumn":"1.74\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-5.65%","volumn":"1.55\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-5.65%","volumn":"4435.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"3110.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-5.65%","volumn":"2755.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"-6.09%","volumn":"3402.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-5.65%","volumn":"4470.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-5.65%","volumn":"8935.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.18","rise":"-5.22%","volumn":"4630.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-5.65%","volumn":"2.20\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-5.65%","volumn":"9913.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-5.65%","volumn":"1.39\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.16","rise":"-6.09%","volumn":"9.49\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.16","rise":"-6.09%","volumn":"4.40\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.16","rise":"-6.09%","volumn":"2.24\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.15","rise":"-6.52%","volumn":"3.31\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.15","rise":"-6.52%","volumn":"2.70\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.15","rise":"-6.52%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.15","rise":"-6.52%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.16","rise":"-6.09%","volumn":"3363.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.16","rise":"-6.09%","volumn":"5338.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.15","rise":"-6.52%","volumn":"2.81\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.15","rise":"-6.52%","volumn":"2.34\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.15","rise":"-6.52%","volumn":"1.62\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.15","rise":"-6.52%","volumn":"7998.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.14","rise":"-6.96%","volumn":"4886.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.15","rise":"-6.52%","volumn":"4198.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.14","rise":"-6.96%","volumn":"5302.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.14","rise":"-6.96%","volumn":"4.02\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"1.57\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.14","rise":"-6.96%","volumn":"2.00\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"7274.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"5483.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"8201.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"5568.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"4010.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"2629.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"3453.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"4561.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"3017.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"4727.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"4033.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"1.34\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"3.59\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"2.08\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"1352.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"1794.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"1.21\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.83%","volumn":"8392.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.83%","volumn":"7209.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.83%","volumn":"6616.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.83%","volumn":"6142.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.83%","volumn":"7327.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.83%","volumn":"4593.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.83%","volumn":"3883.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.13","rise":"-7.39%","volumn":"6396.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.83%","volumn":"1.85\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.83%","volumn":"1.66\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["2.32","2.26","2.19","2.13","2.07"]},"cyrate":{"o":["12.08%","9.66%","7.25%","4.83%","2.42%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0","volumn":"70.83\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.18","rise":"5.31%","volumn":"103.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.14","rise":"3.38%","volumn":"72.20\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.15","rise":"3.86%","volumn":"79.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.16","rise":"4.35%","volumn":"54.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.12","rise":"2.42%","volumn":"45.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.15","rise":"3.86%","volumn":"61.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"5.80%","volumn":"98.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.16","rise":"4.35%","volumn":"53.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.14","rise":"3.38%","volumn":"45.18\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.15","rise":"3.86%","volumn":"72.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.20","rise":"6.28%","volumn":"118.68\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.32","rise":"12.08%","volumn":"196.82\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.29","rise":"10.63%","volumn":"148.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.28","rise":"10.14%","volumn":"87.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"10.63%","volumn":"135.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"7.73%","volumn":"101.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"5.31%","volumn":"61.21\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"4.83%","volumn":"62.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"2.42%","volumn":"69.08\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["2.84","2.62","2.40","2.18","1.96"]},"cyrate":{"o":["6.29%","-1.95%","-10.18%","-18.41%","-26.65%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.67","rise":"0","volumn":"35.05\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.66","rise":"-0.37%","volumn":"41.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.72","rise":"1.87%","volumn":"58.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.74","rise":"2.62%","volumn":"46.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.71","rise":"1.50%","volumn":"56.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.73","rise":"2.25%","volumn":"45.18\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.75","rise":"2.99%","volumn":"64.35\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.71","rise":"1.50%","volumn":"56.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.54","rise":"-4.87%","volumn":"183.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.52","rise":"-5.61%","volumn":"87.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.50","rise":"-6.36%","volumn":"60.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.52","rise":"-5.61%","volumn":"59.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.53","rise":"-5.24%","volumn":"53.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.49","rise":"-6.74%","volumn":"51.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.86%","volumn":"42.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.45","rise":"-8.23%","volumn":"37.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.42","rise":"-9.36%","volumn":"45.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.47","rise":"-7.49%","volumn":"44.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.45","rise":"-8.23%","volumn":"29.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.43","rise":"-8.98%","volumn":"32.77\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.46","rise":"-7.86%","volumn":"41.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.48","rise":"-7.11%","volumn":"36.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.50","rise":"-6.36%","volumn":"91.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.52","rise":"-5.61%","volumn":"73.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.50","rise":"-6.36%","volumn":"60.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.53","rise":"-5.24%","volumn":"72.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.50","rise":"-6.36%","volumn":"52.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.50","rise":"-6.36%","volumn":"48.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-7.86%","volumn":"45.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.48","rise":"-7.11%","volumn":"35.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.49","rise":"-6.74%","volumn":"41.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.47","rise":"-7.49%","volumn":"29.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.48","rise":"-7.11%","volumn":"35.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.51","rise":"-5.99%","volumn":"55.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.50","rise":"-6.36%","volumn":"56.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.54","rise":"-4.87%","volumn":"87.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.55","rise":"-4.49%","volumn":"71.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"135.35\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"167.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.67","rise":"0.00%","volumn":"119.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.74","rise":"2.54%","volumn":"125.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.77","rise":"3.67%","volumn":"170.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.77","rise":"3.67%","volumn":"133.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.81","rise":"5.16%","volumn":"163.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.84","rise":"6.29%","volumn":"122.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.82","rise":"5.54%","volumn":"127.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.74","rise":"2.54%","volumn":"121.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.70","rise":"1.05%","volumn":"81.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.68","rise":"0.30%","volumn":"66.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.69","rise":"0.67%","volumn":"61.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.67","rise":"-0.07%","volumn":"74.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.63","rise":"-1.57%","volumn":"67.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.95%","volumn":"56.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.66","rise":"-0.45%","volumn":"80.73\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.64","rise":"-1.20%","volumn":"57.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.60","rise":"-2.69%","volumn":"67.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.56","rise":"-4.19%","volumn":"49.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.58","rise":"-3.44%","volumn":"56.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.53","rise":"-5.31%","volumn":"56.32\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.52","rise":"-5.69%","volumn":"45.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.53","rise":"-5.31%","volumn":"54.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.63","rise":"-1.57%","volumn":"169.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.07%","volumn":"106.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.63","rise":"-1.57%","volumn":"73.59\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.58","rise":"-3.44%","volumn":"123.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.56","rise":"-4.19%","volumn":"72.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.59","rise":"-3.07%","volumn":"78.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.53","rise":"-5.31%","volumn":"76.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.58","rise":"-3.44%","volumn":"72.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.54","rise":"-4.94%","volumn":"56.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.54","rise":"-4.94%","volumn":"35.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.55","rise":"-4.57%","volumn":"49.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.94%","volumn":"29.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.54","rise":"-4.94%","volumn":"53.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.53","rise":"-5.31%","volumn":"40.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.56","rise":"-4.19%","volumn":"57.90\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.53","rise":"-5.31%","volumn":"55.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.52","rise":"-5.69%","volumn":"29.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.52","rise":"-5.69%","volumn":"28.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.52","rise":"-5.69%","volumn":"32.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.54","rise":"-4.94%","volumn":"49.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.50","rise":"-6.44%","volumn":"45.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"-7.56%","volumn":"32.96\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.48","rise":"-7.19%","volumn":"23.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.47","rise":"-7.56%","volumn":"27.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.43","rise":"-9.06%","volumn":"46.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.42","rise":"-9.43%","volumn":"20.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.42","rise":"-9.43%","volumn":"29.88\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.44","rise":"-8.68%","volumn":"29.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.42","rise":"-9.43%","volumn":"24.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-9.43%","volumn":"31.87\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.41","rise":"-9.81%","volumn":"23.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.36","rise":"-11.68%","volumn":"38.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.34","rise":"-12.43%","volumn":"38.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.36","rise":"-11.68%","volumn":"43.84\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.29","rise":"-14.30%","volumn":"44.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.80%","volumn":"46.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.37","rise":"-11.30%","volumn":"40.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.36","rise":"-11.68%","volumn":"32.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.40","rise":"-10.18%","volumn":"38.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.41","rise":"-9.81%","volumn":"33.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.38","rise":"-10.93%","volumn":"46.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.37","rise":"-11.30%","volumn":"39.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.36","rise":"-11.68%","volumn":"37.84\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.36","rise":"-11.68%","volumn":"36.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.42","rise":"-9.43%","volumn":"57.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-10.55%","volumn":"42.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.40","rise":"-10.18%","volumn":"42.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.39","rise":"-10.55%","volumn":"38.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-11.68%","volumn":"41.13\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.36","rise":"-11.68%","volumn":"29.52\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-10.55%","volumn":"43.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.39","rise":"-10.55%","volumn":"35.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.38","rise":"-10.93%","volumn":"26.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.37","rise":"-11.30%","volumn":"24.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.39","rise":"-10.55%","volumn":"24.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.41","rise":"-9.81%","volumn":"69.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.41","rise":"-9.81%","volumn":"60.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.45","rise":"-8.31%","volumn":"66.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.45","rise":"-8.31%","volumn":"60.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-10.55%","volumn":"54.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-11.30%","volumn":"38.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-12.80%","volumn":"51.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.33","rise":"-12.80%","volumn":"25.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-12.43%","volumn":"34.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.32","rise":"-13.17%","volumn":"39.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"-14.30%","volumn":"34.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.30","rise":"-13.92%","volumn":"28.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.30","rise":"-13.92%","volumn":"29.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.28","rise":"-14.67%","volumn":"30.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.29","rise":"-14.30%","volumn":"40.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.80%","volumn":"40.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.28","rise":"-14.67%","volumn":"31.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.28","rise":"-14.67%","volumn":"26.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.28","rise":"-14.67%","volumn":"36.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.25","rise":"-15.79%","volumn":"40.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.23","rise":"-16.54%","volumn":"30.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.19","rise":"-18.04%","volumn":"30.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.20","rise":"-17.66%","volumn":"41.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.18","rise":"-18.41%","volumn":"39.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.15","rise":"-19.54%","volumn":"24.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.11","rise":"-21.03%","volumn":"26.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.13","rise":"-20.28%","volumn":"27.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.17","rise":"-18.79%","volumn":"39.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.17","rise":"-18.79%","volumn":"18.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.16","rise":"-19.16%","volumn":"25.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.17","rise":"-18.79%","volumn":"24.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.14","rise":"-19.91%","volumn":"27.44\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.13","rise":"-20.28%","volumn":"27.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.09","rise":"-21.78%","volumn":"31.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.21","rise":"-17.29%","volumn":"98.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.17","rise":"-18.79%","volumn":"49.84\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.19","rise":"-18.04%","volumn":"37.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-19.16%","volumn":"28.09\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-19.16%","volumn":"28.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.16","rise":"-19.16%","volumn":"32.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.12","rise":"-20.66%","volumn":"30.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.13","rise":"-20.28%","volumn":"39.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-19.91%","volumn":"23.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.05","rise":"-23.28%","volumn":"39.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"-21.41%","volumn":"39.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-19.16%","volumn":"55.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.21","rise":"-17.29%","volumn":"63.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-16.54%","volumn":"72.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.20","rise":"-17.66%","volumn":"65.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.17","rise":"-18.79%","volumn":"50.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.11","rise":"-21.03%","volumn":"54.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.06","rise":"-22.90%","volumn":"58.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.02","rise":"-24.40%","volumn":"74.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.96","rise":"-26.65%","volumn":"95.88\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.05","rise":"-23.28%","volumn":"78.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.22","rise":"-16.92%","volumn":"138.68\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.24","rise":"-16.17%","volumn":"113.03\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.24","rise":"-16.17%","volumn":"75.36\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.22","rise":"-16.92%","volumn":"45.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.24","rise":"-16.17%","volumn":"73.86\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.23","rise":"-16.54%","volumn":"50.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.23","rise":"-16.54%","volumn":"56.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.22","rise":"-16.92%","volumn":"55.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.25","rise":"-15.79%","volumn":"51.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.22","rise":"-16.92%","volumn":"93.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.25","rise":"-15.79%","volumn":"56.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.23","rise":"-16.54%","volumn":"44.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.19","rise":"-18.04%","volumn":"59.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.15","rise":"-19.54%","volumn":"63.94\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.14","rise":"-19.91%","volumn":"44.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.12","rise":"-20.66%","volumn":"43.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.11","rise":"-21.03%","volumn":"38.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.15","rise":"-19.54%","volumn":"44.92\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.20","rise":"-17.66%","volumn":"77.97\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.15","rise":"-19.54%","volumn":"58.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.14","rise":"-19.91%","volumn":"48.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.15","rise":"-19.54%","volumn":"47.75\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.16","rise":"-19.16%","volumn":"42.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.13","rise":"-20.28%","volumn":"51.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.12","rise":"-20.66%","volumn":"48.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.13","rise":"-20.28%","volumn":"51.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.08","rise":"-22.16%","volumn":"59.44\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.09","rise":"-21.78%","volumn":"58.55\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.11","rise":"-21.03%","volumn":"49.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.06","rise":"-22.90%","volumn":"46.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.06","rise":"-22.90%","volumn":"40.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.06","rise":"-22.90%","volumn":"34.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"-21.78%","volumn":"36.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.10","rise":"-21.41%","volumn":"48.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.08","rise":"-22.16%","volumn":"31.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.07","rise":"-22.53%","volumn":"45.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.09","rise":"-21.78%","volumn":"42.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.06","rise":"-22.90%","volumn":"42.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.07","rise":"-22.53%","volumn":"39.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.03","rise":"-24.03%","volumn":"45.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.06","rise":"-22.90%","volumn":"58.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.01","rise":"-24.78%","volumn":"46.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-22.90%","volumn":"42.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.06","rise":"-22.90%","volumn":"48.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"-23.65%","volumn":"35.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-24.03%","volumn":"34.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-24.40%","volumn":"35.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-24.78%","volumn":"32.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-25.52%","volumn":"30.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"-22.53%","volumn":"70.83\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.18","rise":"-18.41%","volumn":"103.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.14","rise":"-19.91%","volumn":"72.20\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.15","rise":"-19.54%","volumn":"79.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.16","rise":"-19.16%","volumn":"54.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.12","rise":"-20.66%","volumn":"45.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.15","rise":"-19.54%","volumn":"61.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.19","rise":"-18.04%","volumn":"98.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.16","rise":"-19.16%","volumn":"53.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.14","rise":"-19.91%","volumn":"45.18\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.15","rise":"-19.54%","volumn":"72.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.20","rise":"-17.66%","volumn":"118.68\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.32","rise":"-13.17%","volumn":"196.82\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.29","rise":"-14.30%","volumn":"148.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.28","rise":"-14.67%","volumn":"87.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-14.30%","volumn":"135.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-16.54%","volumn":"101.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-18.41%","volumn":"61.21\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"-18.79%","volumn":"62.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-20.66%","volumn":"69.08\u4e07","time":"05\/28"}]}}}

2.16
1.89%
2.15
1.42%
2.14
0.94%
2.13
0.47%
2.12
0.00%

09:30
11:30/13:00
15:00

2.34
1.74%
2.29
-0.65%
2.23
-3.04%
2.17
-5.43%
2.12
-7.83%

05/22
05/23
05/24
05/27
05/28

2.32
12.08%
2.26
9.66%
2.19
7.25%
2.13
4.83%
2.07
2.42%

2024/04/26
2024/05/28

2.84
6.29%
2.62
-1.95%
2.40
-10.18%
2.18
-18.41%
1.96
-26.65%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 收评：沪指冲高回落汽车产业链午后爆发
  1小时前
- 新湖中宝融资融券数据-05月28日
  6小时前
查看更多资讯

查看新湖中宝更多内容

数据由九方智投提供

600208新湖中宝_最新资讯

资讯聚合

新湖中宝(600208)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供新湖中宝(600208)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与新湖中宝(600208)股票相关...

新浪财经

(600208)股吧新湖中宝怎么样分析讨论社区东方财富网

新湖中宝(600208)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 2.28 -0.01 -0.44% 成交量...

mguba.eastmoney.com 5月21日

新湖中宝(600208) 股票价格行情走势图东方财富网

提供新湖中宝(600208)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新湖中宝(600208)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新湖中宝(600208)个股资金流向查询个股行情同花顺财经

提供新湖中宝(600208)五档盘口、逐笔交易等实时行情数据;汇总新湖中宝(600208)基本资料及重大新闻、研究报告及行业资讯,解读新湖中宝(600208)主力资金动向、财务数据,为投资新湖中宝(600208)提供参考决策

同花顺个股频道 5月10日

新湖中宝

新湖中宝(600208.sh),新湖,中宝,新湖地产,新湖会,杭州,楼盘关于我们新湖地产其他投资投资者关系位置:首页关于我们公司简介 新湖中宝股份有限公司(600208.SH)于1999年在上海证券交易所上市,主营业务为科技制造、地产开发和金融服务等。截止2021年12月底,公司注册资本86亿元,净资产400亿元。

600208.net 5月18日

新湖中宝(600208) 最新动态 F10 同花顺金融服务网

2024年1月8日,新湖集团、恒兴力与衢州智宝签署了《关于新湖中宝股份有限公司之股份转让协议》,新湖集团、恒兴力拟以协议转让方式向衢州智宝分别转让其所持有的本公司...

basic.10jqka.com.cn 5月10日

新湖中宝(600208) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经新湖中宝(600208)行情中心,为您提供新湖中宝(600208)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (600208) 新湖中宝:关于对外担保的进展公告关于对外担保...

money.finance.sina.com.cn 5月21日

新湖中宝(600208) 股票行情,行情首页

中财网提供新湖中宝(600208)实时行情动态分析,全面报道新湖中宝(600208)基本资料及重大新闻、行业资讯,浏览新湖中宝(600208)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈