600196_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600749 000708 002462 600196股吧 600196复星医药 600298 600850 600211 600196股票行情 000877

金融产品有风险，投资需谨慎。

复星医药[600196]

-0.02（-0.09%）

2024-04-24 15:00:00已收盘（北京时间）

今开
22.76
最高
22.77
市盈率

昨收
22.75
最低
22.46
总市值
607.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.76","22.69","22.62","22.54","22.47"]},"cyrate":{"o":["0.04%","-0.27%","-0.59%","-0.91%","-1.23%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.76","rise":"0.04%","volumn":"217.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.58","rise":"-0.75%","volumn":"2017.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.58","rise":"-0.75%","volumn":"3580.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.55","rise":"-0.88%","volumn":"5201.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.51","rise":"-1.05%","volumn":"6946.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.47","rise":"-1.23%","volumn":"7709.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.50","rise":"-1.10%","volumn":"8639.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.51","rise":"-1.05%","volumn":"9507.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.51","rise":"-1.05%","volumn":"1.00\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.55","rise":"-0.88%","volumn":"1.07\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.52","rise":"-1.01%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"-1.14%","volumn":"1.24\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.48","rise":"-1.19%","volumn":"1.35\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.52","rise":"-1.01%","volumn":"1.41\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.52","rise":"-1.01%","volumn":"1.43\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"-1.14%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.50","rise":"-1.10%","volumn":"1.50\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.58","rise":"-0.75%","volumn":"1.60\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.58","rise":"-0.75%","volumn":"1.62\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.58","rise":"-0.75%","volumn":"1.64\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.56","rise":"-0.84%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.59","rise":"-0.70%","volumn":"1.66\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.55","rise":"-0.88%","volumn":"1.71\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.57","rise":"-0.79%","volumn":"1.71\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.54","rise":"-0.92%","volumn":"1.73\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.54","rise":"-0.92%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.52","rise":"-1.01%","volumn":"1.76\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.53","rise":"-0.97%","volumn":"1.77\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.56","rise":"-0.84%","volumn":"1.81\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.56","rise":"-0.84%","volumn":"1.83\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.55","rise":"-0.88%","volumn":"1.86\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.56","rise":"-0.84%","volumn":"1.88\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.55","rise":"-0.88%","volumn":"1.90\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.55","rise":"-0.88%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.53","rise":"-0.97%","volumn":"1.95\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.57","rise":"-0.79%","volumn":"2.02\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.54","rise":"-0.92%","volumn":"2.13\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.59","rise":"-0.70%","volumn":"2.14\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.62%","volumn":"2.16\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"2.20\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.25\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"2.28\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.31\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"2.34\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.38\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"2.39\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"2.41\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.48\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"2.49\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"2.51\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"2.54\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"2.56\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"2.57\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"2.59\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"2.60\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"2.61\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"2.62\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"2.64\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.64","rise":"-0.48%","volumn":"2.66\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"2.68\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.64","rise":"-0.48%","volumn":"2.68\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"2.69\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.64","rise":"-0.48%","volumn":"2.70\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.72\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"2.73\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.73\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.74\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.75\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.76\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.78\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"2.78\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"2.79\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"2.80\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"2.83\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"2.85\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"2.86\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"2.86\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"2.88\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"2.94\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.95\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"2.99\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"2.99\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"3.00\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.53%","volumn":"3.01\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.53%","volumn":"3.04\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.62%","volumn":"3.05\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.53%","volumn":"3.06\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.62%","volumn":"3.08\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.62%","volumn":"3.09\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.62%","volumn":"3.09\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.62%","volumn":"3.10\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.62%","volumn":"3.11\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.62%","volumn":"3.14\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.53%","volumn":"3.19\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.53%","volumn":"3.19\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.62","rise":"-0.57%","volumn":"3.19\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.60","rise":"-0.66%","volumn":"3.20\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.62%","volumn":"3.22\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"-0.62%","volumn":"3.23\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.64","rise":"-0.48%","volumn":"3.24\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.62","rise":"-0.57%","volumn":"3.26\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.53%","volumn":"3.26\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.53%","volumn":"3.26\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.64","rise":"-0.48%","volumn":"3.26\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.53%","volumn":"3.27\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.53%","volumn":"3.28\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"3.28\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"3.29\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"3.30\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"3.30\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"3.30\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"3.31\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"3.32\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"-0.53%","volumn":"3.33\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"3.34\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"3.34\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"3.36\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"3.36\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"3.37\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"3.38\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"3.38\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"3.43\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.64","rise":"-0.48%","volumn":"3.43\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"3.44\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"3.45\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"3.46\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"3.46\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"3.47\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.48\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"3.49\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.50\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.52\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"3.53\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"3.53\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.54\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.54\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.55\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.59\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.61\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"3.67\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-0.18%","volumn":"3.67\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-0.18%","volumn":"3.68\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-0.18%","volumn":"3.69\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-0.18%","volumn":"3.70\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"3.70\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"3.73\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"3.73\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"3.76\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-0.18%","volumn":"3.76\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.77\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.78\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.78\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.80\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"3.80\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.81\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"3.81\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.82\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.82\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"3.83\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"3.84\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"3.86\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"3.88\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"3.90\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"3.90\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"3.93\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"3.93\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"3.95\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"3.97\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-0.18%","volumn":"3.98\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"3.99\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"4.02\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-0.18%","volumn":"4.03\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"4.04\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-0.18%","volumn":"4.05\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-0.18%","volumn":"4.06\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"4.06\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"4.08\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"4.10\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"4.11\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"4.12\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"4.12\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"4.14\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"4.14\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"4.15\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"4.16\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"4.16\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"-0.22%","volumn":"4.17\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"4.24\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.64","rise":"-0.48%","volumn":"4.27\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"4.27\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"4.28\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.64","rise":"-0.48%","volumn":"4.29\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"-0.44%","volumn":"4.35\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"4.35\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"4.36\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"4.36\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"4.38\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"4.39\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"4.39\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"4.39\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"4.41\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"4.42\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"4.42\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"4.44\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"4.45\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"4.46\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"4.50\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"4.51\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"4.51\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"4.52\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"-0.40%","volumn":"4.53\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"4.56\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"-0.35%","volumn":"4.58\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.31%","volumn":"4.58\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"4.59\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"-0.26%","volumn":"4.61\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"4.67\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"4.74\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-0.18%","volumn":"4.75\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"4.77\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.75","rise":"0.00%","volumn":"4.82\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.74","rise":"-0.04%","volumn":"4.86\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"4.88\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.74","rise":"-0.04%","volumn":"4.92\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.75","rise":"0.00%","volumn":"4.97\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.74","rise":"-0.04%","volumn":"5.00\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"5.03\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.09\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.13\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.16\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.21\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.23\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.29\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-0.13%","volumn":"5.37\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.38\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.45\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.74","rise":"-0.04%","volumn":"5.51\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.55\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.55\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.55\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.09%","volumn":"5.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["23.01","22.87","22.73","22.59","22.45"]},"cyrate":{"o":["1.90%","1.28%","0.66%","0.04%","-0.58%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.58","rise":"0","volumn":"4647.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.55","rise":"-0.13%","volumn":"2349.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.63","rise":"0.22%","volumn":"3726.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.66","rise":"0.35%","volumn":"4987.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.71","rise":"0.58%","volumn":"2013.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.77","rise":"0.84%","volumn":"4504.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.73","rise":"0.66%","volumn":"1740.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.70","rise":"0.53%","volumn":"1986.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.69","rise":"0.49%","volumn":"1248.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.69","rise":"0.49%","volumn":"707.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.70","rise":"0.53%","volumn":"1768.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.69","rise":"0.49%","volumn":"846.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.69","rise":"0.49%","volumn":"987.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.69","rise":"0.49%","volumn":"1348.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.77","rise":"0.84%","volumn":"1376.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.75","rise":"0.75%","volumn":"921.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.73","rise":"0.66%","volumn":"644.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.71","rise":"0.58%","volumn":"560.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.71","rise":"0.58%","volumn":"723.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.69","rise":"0.49%","volumn":"441.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.66","rise":"0.35%","volumn":"765.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.68","rise":"0.44%","volumn":"805.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.67","rise":"0.40%","volumn":"621.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.66","rise":"0.35%","volumn":"478.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.65","rise":"0.31%","volumn":"740.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.59","rise":"0.04%","volumn":"1478.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.54","rise":"-0.18%","volumn":"1058.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.56","rise":"-0.09%","volumn":"1237.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.54","rise":"-0.18%","volumn":"450.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.55","rise":"-0.13%","volumn":"350.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.54","rise":"-0.18%","volumn":"740.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.53","rise":"-0.22%","volumn":"1265.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.53","rise":"-0.22%","volumn":"421.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.58","rise":"0.00%","volumn":"1280.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.59","rise":"0.04%","volumn":"1258.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.62","rise":"0.18%","volumn":"830.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.62","rise":"0.18%","volumn":"1459.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.65","rise":"0.31%","volumn":"1038.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.68","rise":"0.44%","volumn":"1436.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.71","rise":"0.58%","volumn":"1733.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.73","rise":"0.66%","volumn":"1650.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.72","rise":"0.62%","volumn":"1907.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.69","rise":"0.49%","volumn":"1265.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.70","rise":"0.53%","volumn":"1385.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.70","rise":"0.53%","volumn":"1193.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.74","rise":"0.71%","volumn":"2904.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.77","rise":"0.84%","volumn":"3071.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.78","rise":"0.89%","volumn":"3527.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"1.06%","volumn":"6002.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.76","rise":"0.80%","volumn":"3807.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.74","rise":"0.71%","volumn":"3441.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"1.37%","volumn":"3774.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"1.46%","volumn":"6336.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"1.42%","volumn":"1862.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"1.28%","volumn":"2287.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"1.42%","volumn":"1122.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"1.42%","volumn":"1957.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"1.59%","volumn":"1147.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.95","rise":"1.64%","volumn":"1128.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.93","rise":"1.55%","volumn":"4280.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"1.73%","volumn":"3418.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.01","rise":"1.90%","volumn":"3115.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"1.73%","volumn":"2440.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.99","rise":"1.82%","volumn":"1955.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.96","rise":"1.68%","volumn":"1858.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"1.51%","volumn":"1296.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"1.51%","volumn":"997.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"1.33%","volumn":"2489.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"1.42%","volumn":"794.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"1.33%","volumn":"1598.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"1.37%","volumn":"1149.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"1.42%","volumn":"1679.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"1.42%","volumn":"915.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"1.33%","volumn":"882.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"1.24%","volumn":"610.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"1.24%","volumn":"1426.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"1.28%","volumn":"1056.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"1.20%","volumn":"823.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"1.15%","volumn":"1308.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.93%","volumn":"1771.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"1.15%","volumn":"885.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"1.15%","volumn":"530.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"1.06%","volumn":"404.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"1.06%","volumn":"900.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"1.02%","volumn":"1037.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"1.15%","volumn":"1750.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"1.02%","volumn":"370.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.97%","volumn":"1002.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"1.11%","volumn":"748.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"1.20%","volumn":"858.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"1.06%","volumn":"1707.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"1.02%","volumn":"968.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.97%","volumn":"2368.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.78","rise":"0.89%","volumn":"2335.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.93%","volumn":"1866.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"0.84%","volumn":"1735.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"-0.04%","volumn":"5906.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.58","rise":"0.00%","volumn":"2651.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.62","rise":"0.18%","volumn":"1657.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.70","rise":"0.53%","volumn":"1354.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.78","rise":"0.89%","volumn":"1695.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.69","rise":"0.49%","volumn":"1565.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.71","rise":"0.58%","volumn":"818.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.71","rise":"0.58%","volumn":"984.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.65","rise":"0.31%","volumn":"1216.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.64","rise":"0.27%","volumn":"1342.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"0.09%","volumn":"988.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.61","rise":"0.13%","volumn":"2050.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"0.09%","volumn":"1045.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"0.04%","volumn":"836.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"0.09%","volumn":"747.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"0.04%","volumn":"735.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"-0.04%","volumn":"1039.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"-0.22%","volumn":"1455.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-0.31%","volumn":"1958.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.48","rise":"-0.44%","volumn":"2546.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.49","rise":"-0.40%","volumn":"1015.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.45","rise":"-0.58%","volumn":"1457.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.50","rise":"-0.35%","volumn":"884.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.54","rise":"-0.18%","volumn":"810.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"0.04%","volumn":"1490.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.61","rise":"0.13%","volumn":"1279.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.63","rise":"0.22%","volumn":"872.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.62","rise":"0.18%","volumn":"748.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"0.09%","volumn":"576.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"0.09%","volumn":"767.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"-0.04%","volumn":"472.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.52","rise":"-0.27%","volumn":"717.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"-0.22%","volumn":"327.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"-0.22%","volumn":"659.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"-0.22%","volumn":"1636.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-0.31%","volumn":"564.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.55","rise":"-0.13%","volumn":"824.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"0.04%","volumn":"710.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"0.04%","volumn":"685.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.58","rise":"0.00%","volumn":"512.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.61","rise":"0.13%","volumn":"453.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"-0.04%","volumn":"688.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.55","rise":"-0.13%","volumn":"1292.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.54","rise":"-0.18%","volumn":"1566.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"-0.04%","volumn":"1177.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.55","rise":"-0.13%","volumn":"974.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"-0.22%","volumn":"1739.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-0.31%","volumn":"1443.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.40%","volumn":"5855.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.54","rise":"-0.18%","volumn":"5066.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.59","rise":"0.04%","volumn":"1999.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.31%","volumn":"2311.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.40%","volumn":"1535.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.77","rise":"0.84%","volumn":"2442.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.78","rise":"0.89%","volumn":"5225.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.77","rise":"0.84%","volumn":"1133.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.79","rise":"0.93%","volumn":"1947.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.79","rise":"0.93%","volumn":"1469.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.77","rise":"0.84%","volumn":"1403.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.76","rise":"0.80%","volumn":"682.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.78","rise":"0.89%","volumn":"1516.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.80","rise":"0.97%","volumn":"1173.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.75","rise":"0.75%","volumn":"438.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.69","rise":"0.49%","volumn":"1086.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.73","rise":"0.66%","volumn":"459.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.74","rise":"0.71%","volumn":"380.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.75","rise":"0.75%","volumn":"493.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.70","rise":"0.53%","volumn":"829.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"0.44%","volumn":"1499.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.69","rise":"0.49%","volumn":"1268.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.69","rise":"0.49%","volumn":"565.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.40%","volumn":"327.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.31%","volumn":"983.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.31%","volumn":"342.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.40%","volumn":"472.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.31%","volumn":"532.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.66","rise":"0.35%","volumn":"878.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"0.44%","volumn":"558.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"0.44%","volumn":"488.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.40%","volumn":"443.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.31%","volumn":"460.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"0.44%","volumn":"1115.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.70","rise":"0.53%","volumn":"1536.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.71","rise":"0.58%","volumn":"492.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.73","rise":"0.66%","volumn":"739.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.71","rise":"0.58%","volumn":"869.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.71","rise":"0.58%","volumn":"424.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.74","rise":"0.71%","volumn":"788.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.72","rise":"0.62%","volumn":"668.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"0.44%","volumn":"1244.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.31%","volumn":"763.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.31%","volumn":"780.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.40%","volumn":"941.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.40%","volumn":"687.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.70","rise":"0.53%","volumn":"1597.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.74","rise":"0.71%","volumn":"2774.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.77","rise":"0.84%","volumn":"4424.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.81","rise":"1.02%","volumn":"2990.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.71","rise":"0.58%","volumn":"3291.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.73","rise":"0.66%","volumn":"1817.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.67","rise":"0.40%","volumn":"3290.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.65","rise":"0.31%","volumn":"2039.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.67","rise":"0.40%","volumn":"1370.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.64","rise":"0.27%","volumn":"1622.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.64","rise":"0.27%","volumn":"2363.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.62","rise":"0.18%","volumn":"1318.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.63","rise":"0.22%","volumn":"1196.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.62","rise":"0.18%","volumn":"1662.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.57","rise":"-0.04%","volumn":"2902.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.55","rise":"-0.13%","volumn":"1461.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.53","rise":"-0.22%","volumn":"1539.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.49","rise":"-0.40%","volumn":"2625.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.55","rise":"-0.13%","volumn":"2381.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.53","rise":"-0.22%","volumn":"593.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.51","rise":"-0.31%","volumn":"1033.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.52","rise":"-0.27%","volumn":"863.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.53","rise":"-0.22%","volumn":"975.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.52","rise":"-0.27%","volumn":"632.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.52","rise":"-0.27%","volumn":"312.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.54","rise":"-0.18%","volumn":"750.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"0.00%","volumn":"1032.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.59","rise":"0.04%","volumn":"558.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.59","rise":"0.04%","volumn":"791.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.60","rise":"0.09%","volumn":"677.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.62","rise":"0.18%","volumn":"638.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.68","rise":"0.44%","volumn":"1409.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.72","rise":"0.62%","volumn":"2771.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.77","rise":"0.84%","volumn":"2034.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.78","rise":"0.89%","volumn":"3242.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"0.75%","volumn":"1237.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"0.75%","volumn":"2246.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.70","rise":"0.53%","volumn":"856.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.73","rise":"0.66%","volumn":"709.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.71","rise":"0.58%","volumn":"1686.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.71","rise":"0.58%","volumn":"826.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.73","rise":"0.66%","volumn":"951.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.70","rise":"0.53%","volumn":"617.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.72","rise":"0.62%","volumn":"892.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.77","rise":"0.84%","volumn":"1412.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.76","rise":"0.80%","volumn":"1152.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"0.75%","volumn":"1268.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"0.75%","volumn":"1176.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.74","rise":"0.71%","volumn":"1787.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"0.75%","volumn":"1836.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["23.60","23.29","22.98","22.66","22.35"]},"cyrate":{"o":["-0.25%","-1.51%","-2.78%","-4.04%","-5.30%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.60","rise":"0","volumn":"9.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.54","rise":"-0.25%","volumn":"8.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.80","rise":"-3.39%","volumn":"12.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.13","rise":"-1.99%","volumn":"10.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.07","rise":"-2.25%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.45","rise":"-0.64%","volumn":"7.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.33","rise":"-1.14%","volumn":"6.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.34","rise":"-1.10%","volumn":"6.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.85","rise":"-3.18%","volumn":"8.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.72%","volumn":"8.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.06","rise":"-2.29%","volumn":"5.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.94","rise":"-2.80%","volumn":"6.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.55","rise":"-4.45%","volumn":"7.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.70","rise":"-3.81%","volumn":"8.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.35","rise":"-5.30%","volumn":"8.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.78","rise":"-3.47%","volumn":"7.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"-3.52%","volumn":"8.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-4.62%","volumn":"5.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.74","rise":"-3.64%","volumn":"6.17\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"-3.60%","volumn":"7.53\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["32.21","29.46","26.70","23.95","21.19"]},"cyrate":{"o":["3.44%","-5.41%","-14.26%","-23.11%","-31.95%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"31.14","rise":"0","volumn":"14.70\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"31.30","rise":"0.51%","volumn":"11.37\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"31.28","rise":"0.45%","volumn":"12.59\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"32.21","rise":"3.44%","volumn":"20.72\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"31.50","rise":"1.16%","volumn":"14.50\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"31.57","rise":"1.38%","volumn":"12.74\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"31.10","rise":"-0.13%","volumn":"13.45\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"31.03","rise":"-0.35%","volumn":"10.30\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"30.80","rise":"-1.09%","volumn":"11.47\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"30.58","rise":"-1.80%","volumn":"10.21\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.98","rise":"-0.51%","volumn":"10.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.41","rise":"0.87%","volumn":"16.08\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.15","rise":"0.03%","volumn":"8.14\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"30.82","rise":"-1.03%","volumn":"9.11\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"30.96","rise":"-0.58%","volumn":"8.05\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"31.33","rise":"0.61%","volumn":"10.26\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"31.96","rise":"2.63%","volumn":"25.45\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.30","rise":"0.51%","volumn":"13.88\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"30.85","rise":"-0.93%","volumn":"12.23\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"31.15","rise":"0.03%","volumn":"10.21\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"30.93","rise":"-0.67%","volumn":"11.67\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"30.77","rise":"-1.19%","volumn":"12.14\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"30.76","rise":"-1.22%","volumn":"11.91\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"30.18","rise":"-3.08%","volumn":"14.79\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"30.32","rise":"-2.63%","volumn":"10.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"30.08","rise":"-3.40%","volumn":"11.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"29.44","rise":"-5.46%","volumn":"14.84\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"29.41","rise":"-5.56%","volumn":"7.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"29.46","rise":"-5.39%","volumn":"12.18\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"29.53","rise":"-5.17%","volumn":"11.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.64","rise":"-4.82%","volumn":"11.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.67","rise":"-4.72%","volumn":"7.69\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.62","rise":"-4.88%","volumn":"9.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.16","rise":"-3.15%","volumn":"12.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"30.33","rise":"-2.60%","volumn":"9.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.83","rise":"-1.00%","volumn":"22.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"30.65","rise":"-1.57%","volumn":"11.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.24","rise":"-2.89%","volumn":"9.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.20","rise":"-3.02%","volumn":"10.54\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"30.50","rise":"-2.06%","volumn":"8.14\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.43","rise":"-2.28%","volumn":"6.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.25","rise":"-2.86%","volumn":"6.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.48","rise":"-2.12%","volumn":"8.25\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.62","rise":"-1.67%","volumn":"8.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"30.94","rise":"-0.64%","volumn":"13.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.66","rise":"-1.54%","volumn":"7.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.31","rise":"-2.67%","volumn":"7.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.33","rise":"-2.60%","volumn":"5.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.46","rise":"-2.18%","volumn":"7.89\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.62","rise":"-1.67%","volumn":"5.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.38","rise":"-2.44%","volumn":"6.20\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.63","rise":"-1.64%","volumn":"8.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.47","rise":"-2.15%","volumn":"6.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.02","rise":"-3.60%","volumn":"8.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.03","rise":"-3.56%","volumn":"5.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.14","rise":"-3.21%","volumn":"5.72\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.05","rise":"-3.50%","volumn":"6.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"30.28","rise":"-2.76%","volumn":"10.48\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.45","rise":"-2.22%","volumn":"8.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.70","rise":"-1.41%","volumn":"11.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.89","rise":"-0.80%","volumn":"11.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.77","rise":"-1.19%","volumn":"8.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.30","rise":"0.51%","volumn":"16.17\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.28","rise":"0.45%","volumn":"18.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.11","rise":"-0.10%","volumn":"12.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.53","rise":"-1.96%","volumn":"15.28\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.20","rise":"0.19%","volumn":"16.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.02","rise":"-0.39%","volumn":"15.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.77","rise":"-4.40%","volumn":"32.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.68","rise":"-4.69%","volumn":"16.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.85","rise":"-4.14%","volumn":"16.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.81","rise":"-4.27%","volumn":"11.76\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.62","rise":"-4.88%","volumn":"13.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.74","rise":"-4.50%","volumn":"10.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.35","rise":"-5.75%","volumn":"14.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.34","rise":"-5.78%","volumn":"9.42\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.31","rise":"-5.88%","volumn":"9.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.76","rise":"-7.64%","volumn":"12.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.22","rise":"-9.38%","volumn":"10.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.16","rise":"-9.57%","volumn":"15.54\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.60","rise":"-11.37%","volumn":"9.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.83","rise":"-10.63%","volumn":"10.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.81","rise":"-10.69%","volumn":"9.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.30","rise":"-9.12%","volumn":"18.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.91","rise":"-7.16%","volumn":"13.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.50","rise":"-8.48%","volumn":"15.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.93","rise":"-10.31%","volumn":"14.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.01","rise":"-10.05%","volumn":"6.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.34","rise":"-8.99%","volumn":"9.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.15","rise":"-9.60%","volumn":"8.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.00","rise":"-10.08%","volumn":"8.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.70","rise":"-11.05%","volumn":"8.03\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.63","rise":"-11.27%","volumn":"6.16\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.10","rise":"-9.76%","volumn":"12.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.20","rise":"-9.44%","volumn":"9.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.99","rise":"-10.12%","volumn":"8.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.16","rise":"-9.57%","volumn":"9.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.29","rise":"-9.15%","volumn":"12.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.60","rise":"-8.16%","volumn":"12.67\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.48","rise":"-8.54%","volumn":"8.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.24","rise":"-9.31%","volumn":"6.67\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.92","rise":"-10.34%","volumn":"8.46\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.47","rise":"-8.57%","volumn":"10.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.55","rise":"-8.32%","volumn":"11.32\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.27","rise":"-9.22%","volumn":"6.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.66","rise":"-7.96%","volumn":"13.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.60","rise":"-8.16%","volumn":"9.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.69","rise":"-7.87%","volumn":"11.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.27","rise":"-9.22%","volumn":"9.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.75","rise":"-7.68%","volumn":"17.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.91","rise":"-7.16%","volumn":"14.18\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.30","rise":"-5.91%","volumn":"19.31\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.80","rise":"-7.51%","volumn":"15.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.65","rise":"-8.00%","volumn":"9.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.18","rise":"-9.51%","volumn":"10.37\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.66","rise":"-11.18%","volumn":"11.50\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.15","rise":"-12.81%","volumn":"14.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.84","rise":"-13.81%","volumn":"9.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.16","rise":"-12.78%","volumn":"9.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.22","rise":"-12.59%","volumn":"9.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.25","rise":"-12.49%","volumn":"7.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.08","rise":"-9.83%","volumn":"17.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.93","rise":"-7.10%","volumn":"22.26\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.44","rise":"-8.67%","volumn":"17.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.22","rise":"-9.38%","volumn":"13.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.32","rise":"-9.06%","volumn":"9.88\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.39","rise":"-8.83%","volumn":"9.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.82","rise":"-7.45%","volumn":"13.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.71","rise":"-7.80%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.72","rise":"-7.77%","volumn":"10.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.52","rise":"-8.41%","volumn":"9.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.38","rise":"-8.86%","volumn":"8.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.20","rise":"-9.44%","volumn":"9.23\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.19","rise":"-9.47%","volumn":"6.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.42","rise":"-8.73%","volumn":"9.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.09","rise":"-9.79%","volumn":"8.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.20","rise":"-9.44%","volumn":"8.36\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.37","rise":"-8.90%","volumn":"6.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.40","rise":"-8.80%","volumn":"10.22\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.14","rise":"-9.63%","volumn":"6.68\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.59","rise":"-8.19%","volumn":"10.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.50","rise":"-8.48%","volumn":"12.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.72","rise":"-10.98%","volumn":"16.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.19","rise":"-9.47%","volumn":"13.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.81","rise":"-10.69%","volumn":"8.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.90","rise":"-10.40%","volumn":"8.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.98","rise":"-10.15%","volumn":"9.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.41","rise":"-11.98%","volumn":"11.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.10","rise":"-12.97%","volumn":"10.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.13","rise":"-12.88%","volumn":"9.81\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.92","rise":"-13.55%","volumn":"10.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.20","rise":"-12.65%","volumn":"22.80\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.77","rise":"-14.03%","volumn":"19.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.15","rise":"-16.02%","volumn":"19.96\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.98","rise":"-16.57%","volumn":"14.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.87","rise":"-16.92%","volumn":"11.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.70","rise":"-17.47%","volumn":"10.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.09","rise":"-19.43%","volumn":"13.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"24.57","rise":"-21.10%","volumn":"19.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.28","rise":"-22.03%","volumn":"12.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"24.67","rise":"-20.78%","volumn":"12.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.31","rise":"-21.93%","volumn":"11.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"24.38","rise":"-21.71%","volumn":"5.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.25","rise":"-22.13%","volumn":"5.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.21","rise":"-22.25%","volumn":"7.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.94","rise":"-19.91%","volumn":"16.13\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.03","rise":"-19.62%","volumn":"10.58\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.86","rise":"-20.17%","volumn":"10.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.97","rise":"-19.81%","volumn":"8.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.95","rise":"-19.88%","volumn":"7.92\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.55","rise":"-21.16%","volumn":"7.47\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.21","rise":"-22.25%","volumn":"6.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.12","rise":"-22.54%","volumn":"6.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.19","rise":"-22.32%","volumn":"6.64\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.42","rise":"-21.58%","volumn":"7.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.06","rise":"-22.74%","volumn":"6.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.72","rise":"-23.83%","volumn":"9.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.71","rise":"-23.86%","volumn":"12.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.90","rise":"-26.46%","volumn":"11.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.90","rise":"-26.46%","volumn":"17.80\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.97","rise":"-26.24%","volumn":"10.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.24","rise":"-28.58%","volumn":"11.36\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.46","rise":"-27.87%","volumn":"9.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-27.04%","volumn":"10.49\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.37","rise":"-24.95%","volumn":"13.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-25.59%","volumn":"9.99\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.99","rise":"-26.17%","volumn":"7.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.51","rise":"-27.71%","volumn":"7.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.82","rise":"-29.93%","volumn":"10.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.27","rise":"-28.48%","volumn":"11.27\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.51","rise":"-30.92%","volumn":"15.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.19","rise":"-31.95%","volumn":"18.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.15","rise":"-25.66%","volumn":"25.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.85","rise":"-23.41%","volumn":"29.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.95","rise":"-23.09%","volumn":"22.40\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.98","rise":"-22.99%","volumn":"14.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.99","rise":"-22.96%","volumn":"9.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.02","rise":"-22.86%","volumn":"13.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.04","rise":"-22.80%","volumn":"8.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.07","rise":"-22.70%","volumn":"9.00\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.30","rise":"-21.97%","volumn":"13.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.57","rise":"-21.10%","volumn":"10.64\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.17","rise":"-22.38%","volumn":"20.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.58","rise":"-21.07%","volumn":"12.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.77","rise":"-20.46%","volumn":"11.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.64","rise":"-17.66%","volumn":"24.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.16","rise":"-19.20%","volumn":"15.35\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.89","rise":"-20.07%","volumn":"11.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.28","rise":"-22.03%","volumn":"12.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.28","rise":"-22.03%","volumn":"7.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.76","rise":"-20.49%","volumn":"11.06\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.03","rise":"-19.62%","volumn":"14.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.73","rise":"-20.58%","volumn":"11.01\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.92","rise":"-19.97%","volumn":"21.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.75","rise":"-20.52%","volumn":"11.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.10","rise":"-19.40%","volumn":"12.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.80","rise":"-20.36%","volumn":"10.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.82","rise":"-20.30%","volumn":"8.37\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.67","rise":"-20.78%","volumn":"7.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.10","rise":"-22.61%","volumn":"11.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.60","rise":"-24.21%","volumn":"9.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.54","rise":"-24.41%","volumn":"8.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.80","rise":"-26.78%","volumn":"12.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.13","rise":"-25.72%","volumn":"10.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.07","rise":"-25.92%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.45","rise":"-24.69%","volumn":"7.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.33","rise":"-25.08%","volumn":"6.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.34","rise":"-25.05%","volumn":"6.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.85","rise":"-26.62%","volumn":"8.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.43","rise":"-24.76%","volumn":"8.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.06","rise":"-25.95%","volumn":"5.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.94","rise":"-26.33%","volumn":"6.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.55","rise":"-27.59%","volumn":"7.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.70","rise":"-27.10%","volumn":"8.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.35","rise":"-28.23%","volumn":"8.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.78","rise":"-26.85%","volumn":"7.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"-26.88%","volumn":"8.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-27.71%","volumn":"5.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.74","rise":"-26.97%","volumn":"6.17\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"-26.94%","volumn":"7.53\u4e07","time":"04\/23"}]}}}

22.76
0.04%
22.69
-0.27%
22.62
-0.59%
22.54
-0.91%
22.47
-1.23%

09:30
11:30/13:00
15:00

23.01
1.90%
22.87
1.28%
22.73
0.66%
22.59
0.04%
22.45
-0.58%

04/17
04/18
04/19
04/22
04/23

23.60
-0.25%
23.29
-1.51%
22.98
-2.78%
22.66
-4.04%
22.35
-5.30%

2024/03/25
2024/04/23

32.21
3.44%
29.46
-5.41%
26.70
-14.26%
23.95
-23.11%
21.19
-31.95%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 收评：沪指震荡反弹低空经济概念股掀涨停潮
  1小时前
- 复星医药融资融券数据-04月23日
  6小时前
查看更多资讯

查看复星医药更多内容

数据由九方智投提供

复星医药(600196)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供复星医药(600196)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与复星医药(600196)股票相关...

新浪财经

复星医药(600196)股票价格行情走势图东方财富网

提供复星医药(600196)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及复星医药(600196)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

复星医药(600196)个股资金流向查询个股行情同花顺财经

提供复星医药(600196)五档盘口、逐笔交易等实时行情数据;汇总复星医药(600196)基本资料及重大新闻、研究报告及行业资讯,解读复星医药(600196)主力资金动向、财务...

同花顺个股频道 4月17日

复星医药(600196) 股票行情走势图东方财富网

提供复星医药(600196)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与复星医药(600196)有关的信息和服务。上证...

东方财富网行情中心 4月16日

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

mguba.eastmoney.com 4月15日

复星医药(600196.SH):控股子公司自主研发的环丝氨酸胶囊获批上市|...

智通财经APP讯,复星医药(600196.SH)公告,公司控股子公司沈阳红旗制药有限公司自主研发的环丝氨酸胶囊(以下简称该新药 )用于对该药敏感的结核菌引起的且经一线抗结核...

网易 10分钟前

复星医药23.07(-0.26%) 公司简介新浪财经新浪网

新浪财经复星医药(600196)行情中心,为您提供复星医药(600196)公司资料信息数据查询. ... 公司简介: 上海复星医药(集团)股份有限公司(原名为上海复星实业股份有限公司,是经上...

money.finance.sina.com.cn 4月11日

复星医药(600196)流通股股东新浪财经新浪网

新浪财经复星医药(600196)行情中心,为您提供复星医药(600196)流通股股东信息数据查询. ... 上海 600196 昨收盘:24.67 今开盘:24.54 最高价:24.64 最低价:24.01 市值:644.05亿元...

vip.stock.finance.sina.com.cn

证券代码:600196 股票简称:复星医药编号:临2024-051|合伙企业新浪...

2023年3月30日,上海复星医药(集团)股份有限公司(以下简称本公司 )控股子公司/企业上海复毓晟健企业管理合伙企业(有限合伙)(以下简称复毓晟健...

新浪财经昨天 02:18

没有更多结果了~

意见反馈
页面反馈