600166福田汽车_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐福田汽车股吧 002965祥鑫科技 601166股票行情 600166千股千评福田股票许加元福田汽车福田汽车福田汽车官网 600166福田汽车股吧福田汽车股票股吧

金融产品有风险，投资需谨慎。

福田汽车[600166]

-0.10（-3.70%）

2024-04-16 15:00:00已收盘（北京时间）

今开
2.69
最高
2.70
市盈率

昨收
2.70
最低
2.59
总市值
208.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.70","2.67","2.65","2.62","2.59"]},"cyrate":{"o":["0.00%","-1.02%","-2.04%","-3.06%","-4.07%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.37%","volumn":"2521.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.37%","volumn":"1.78\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.74%","volumn":"2.73\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"0.00%","volumn":"3.56\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.37%","volumn":"4.45\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.74%","volumn":"4.92\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"5.68\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"7.17\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"7.93\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.37%","volumn":"9.40\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.74%","volumn":"9.72\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"10.39\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"10.90\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"12.26\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"12.65\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"13.15\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"13.67\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.74%","volumn":"13.84\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"14.62\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"15.39\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","volumn":"16.37\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"16.72\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"19.17\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"21.49\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","volumn":"22.24\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"23.87\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"24.13\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"24.34\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"24.73\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"25.78\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.74%","volumn":"26.67\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.74%","volumn":"26.96\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.74%","volumn":"28.02\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"28.70\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.74%","volumn":"29.18\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"29.34\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.11%","volumn":"29.42\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","volumn":"30.60\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","volumn":"30.71\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","volumn":"31.96\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","volumn":"32.29\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"32.85\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"33.18\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"33.46\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"35.36\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"36.65\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"38.85\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"39.34\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"39.46\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"39.78\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"40.21\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"41.93\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"42.37\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"43.15\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"43.28\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"43.90\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"44.61\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"44.81\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"45.11\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"45.27\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"45.76\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"48.08\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"48.56\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"49.71\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"50.05\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"50.18\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"50.93\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"51.60\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"51.69\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"51.88\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"51.95\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"52.03\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"52.11\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"52.25\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"52.37\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"53.57\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"54.26\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"54.40\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"54.59\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"56.64\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"57.57\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"58.13\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"58.72\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"58.93\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"59.04\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"59.25\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"59.52\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"59.67\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"59.77\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"60.66\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"60.84\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"60.93\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"61.18\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"62.92\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"63.01\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"63.75\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"64.05\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"64.09\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"64.94\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"65.03\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"65.24\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"65.29\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"65.50\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"65.57\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"65.60\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"66.20\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"66.72\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"66.95\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"67.14\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"67.36\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"67.66\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"67.83\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"67.99\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"68.09\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"68.19\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"68.44\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"68.66\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"68.70\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"69.06\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"69.19\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"69.27\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"69.95\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"70.89\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"71.37\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"71.55\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"71.68\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"71.86\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"72.02\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"72.40\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"72.68\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"72.76\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"72.82\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"72.87\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"72.96\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"73.02\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"73.62\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"73.70\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"73.82\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"73.93\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"74.03\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"75.97\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","volumn":"76.09\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","volumn":"76.22\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"76.27\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"76.88\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"77.04\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"77.11\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"77.25\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"77.85\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"78.03\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"78.36\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"78.40\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"78.95\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"79.00\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"79.08\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"79.15\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"79.23\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"79.55\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","volumn":"80.46\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"80.53\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"80.70\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"80.90\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"81.72\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"82.28\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"82.45\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"82.52\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"82.71\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"82.78\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"82.93\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"83.31\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"83.39\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"83.47\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"83.51\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"83.57\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"83.76\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"83.83\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"83.97\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"84.05\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","volumn":"84.15\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"84.21\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"84.32\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"85.61\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"85.79\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"85.90\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"86.25\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"86.57\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"86.72\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"87.06\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"87.17\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"87.26\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"87.36\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"87.47\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"87.56\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.59%","volumn":"87.63\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"87.95\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"88.21\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"88.43\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"88.55\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"88.71\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"88.91\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"89.27\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"91.62\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"92.62\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"93.20\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"93.70\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"93.93\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"94.07\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"94.26\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"94.97\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"95.14\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"95.52\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"95.98\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"96.31\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"96.53\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"96.78\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"98.15\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"98.36\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"98.68\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"98.98\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"99.02\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"99.22\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"99.34\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"99.46\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"99.60\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-2.96%","volumn":"100.39\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"100.54\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"101.19\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-3.70%","volumn":"102.12\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"102.61\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"103.11\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-3.70%","volumn":"103.30\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"103.48\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.33%","volumn":"104.06\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-3.70%","volumn":"104.34\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-3.70%","volumn":"104.73\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-3.70%","volumn":"106.44\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-4.07%","volumn":"106.88\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-3.70%","volumn":"107.47\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-3.70%","volumn":"107.48\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-3.70%","volumn":"107.48\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-3.70%","volumn":"108.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["2.76","2.73","2.71","2.68","2.65"]},"cyrate":{"o":["1.85%","0.83%","-0.18%","-1.20%","-2.21%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.71","rise":"0","volumn":"3.08\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.71","rise":"0.00%","volumn":"4.63\u4e07","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.71","rise":"0.00%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"3.88\u4e07","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.37%","volumn":"2.88\u4e07","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"2.24\u4e07","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"7991.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.37%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"7433.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"9176.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.37%","volumn":"5851.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"5499.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"9468.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"5326.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"3982.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"4491.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"5560.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"8941.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.37%","volumn":"2.56\u4e07","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.71","rise":"0.00%","volumn":"4682.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.37%","volumn":"1.74\u4e07","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"8172.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.37%","volumn":"5348.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"2631.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"4.36\u4e07","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"1.92\u4e07","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"2237.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"4249.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"3556.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"5493.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"5990.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"8148.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"9152.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"2.99\u4e07","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.48%","volumn":"5.47\u4e07","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.48%","volumn":"8996.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"1.69\u4e07","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"3347.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"3094.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"7708.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"2.18\u4e07","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"7760.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"8574.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"1.74\u4e07","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"9624.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"6.48\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"5.62\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"2.79\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"6.60\u4e07","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"2.16\u4e07","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"3.48\u4e07","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.66","rise":"-1.85%","volumn":"3.07\u4e07","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.66","rise":"-1.85%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.65","rise":"-2.21%","volumn":"2.75\u4e07","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.66","rise":"-1.85%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.65","rise":"-2.21%","volumn":"1.51\u4e07","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.66","rise":"-1.85%","volumn":"2.60\u4e07","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.66","rise":"-1.85%","volumn":"1.59\u4e07","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"2244.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"2489.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"1.04\u4e07","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.69","rise":"-0.74%","volumn":"1.91\u4e07","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"1.19\u4e07","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"9056.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"7209.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"4766.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"1.72\u4e07","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"7266.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.69","rise":"-0.74%","volumn":"2.35\u4e07","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"1.53\u4e07","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"1.13\u4e07","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"2.77\u4e07","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"6708.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"1.84\u4e07","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"6210.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"3.18\u4e07","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.66","rise":"-1.85%","volumn":"1.95\u4e07","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.66","rise":"-1.85%","volumn":"1.91\u4e07","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"9778.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"1.68\u4e07","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.69","rise":"-0.74%","volumn":"2.30\u4e07","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.70","rise":"-0.37%","volumn":"4.47\u4e07","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","volumn":"5.54\u4e07","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.72","rise":"0.37%","volumn":"5.58\u4e07","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.72","rise":"0.37%","volumn":"5.92\u4e07","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.72","rise":"0.37%","volumn":"3.18\u4e07","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.72","rise":"0.37%","volumn":"2.53\u4e07","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","volumn":"2.46\u4e07","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","volumn":"7.06\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.67","rise":"-1.48%","volumn":"3.42\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.68","rise":"-1.11%","volumn":"5.62\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.68","rise":"-1.11%","volumn":"5566.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.68","rise":"-1.11%","volumn":"1.95\u4e07","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.70","rise":"-0.37%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.70","rise":"-0.37%","volumn":"8502.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.70","rise":"-0.37%","volumn":"3096.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.70","rise":"-0.37%","volumn":"3.31\u4e07","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","volumn":"2.15\u4e07","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.70","rise":"-0.37%","volumn":"1.86\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","volumn":"5.05\u4e07","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.72","rise":"0.37%","volumn":"2.38\u4e07","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"5.42\u4e07","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"2.38\u4e07","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.72","rise":"0.37%","volumn":"1.54\u4e07","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.72","rise":"0.37%","volumn":"3739.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.72","rise":"0.37%","volumn":"5652.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.72","rise":"0.37%","volumn":"3.59\u4e07","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.72","rise":"0.37%","volumn":"1.87\u4e07","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","volumn":"1.66\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","volumn":"1.12\u4e07","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","volumn":"7175.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"8.83\u4e07","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"11.70\u4e07","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.75","rise":"1.48%","volumn":"5.98\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"1.34\u4e07","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.75","rise":"1.48%","volumn":"4.43\u4e07","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.75","rise":"1.48%","volumn":"2.52\u4e07","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.76","rise":"1.85%","volumn":"8.89\u4e07","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.75","rise":"1.48%","volumn":"9752.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"4.31\u4e07","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.75","rise":"1.48%","volumn":"7365.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"5762.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"9739.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"3.03\u4e07","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"5081.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"3421.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"6644.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"2756.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.72","rise":"0.37%","volumn":"3.85\u4e07","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"1.55\u4e07","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.72","rise":"0.37%","volumn":"1.64\u4e07","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"3.39\u4e07","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"1.92\u4e07","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"1.68\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"2.71\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"3.70\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.75","rise":"1.48%","volumn":"3.41\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"4.03\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"7779.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"5.05\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"3.50\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"4745.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"3.19\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"9284.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"1.96\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"1.24\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"3932.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"2.40\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"8065.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"4470.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"2.74\u4e07","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"3266.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"2200.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"2.56\u4e07","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"5452.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"3806.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"3142.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"2.75\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"8119.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"1.01\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"2.35\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"1.22\u4e07","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"4531.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"1836.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"2.33\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"4304.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"2425.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"2680.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"7113.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"3.24\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"5619.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"6396.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.72","rise":"0.37%","volumn":"1.00\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.72","rise":"0.37%","volumn":"5590.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.72","rise":"0.37%","volumn":"9133.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.72","rise":"0.37%","volumn":"4.84\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.71","rise":"0.00%","volumn":"2.30\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.72","rise":"0.37%","volumn":"1.87\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.71","rise":"0.00%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.71","rise":"0.00%","volumn":"1.82\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"0.74%","volumn":"7.38\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"1.93\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-1.11%","volumn":"5.96\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-2.21%","volumn":"15.24\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-1.85%","volumn":"4.76\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-1.48%","volumn":"2.97\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-1.48%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-0.74%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-1.11%","volumn":"7159.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","volumn":"3.44\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","volumn":"4.71\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","volumn":"1.14\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"3.11\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","volumn":"4587.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","volumn":"2.37\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","volumn":"1.72\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"0.74%","volumn":"1.70\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"0.74%","volumn":"2.18\u4e07","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"0.74%","volumn":"1.77\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"0.74%","volumn":"4832.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","volumn":"1.33\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"1.59\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"3732.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-0.37%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","volumn":"8159.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-0.37%","volumn":"7248.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-0.37%","volumn":"6408.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"8801.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-0.37%","volumn":"5163.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"1.52\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"2.42\u4e07","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"9229.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"9707.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-0.37%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-0.37%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-1.11%","volumn":"3.07\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-1.11%","volumn":"2.69\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-0.74%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-1.48%","volumn":"9311.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-1.11%","volumn":"2.95\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-1.48%","volumn":"1.62\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-0.74%","volumn":"2.75\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-0.74%","volumn":"8924.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-0.74%","volumn":"9965.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-0.74%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-0.37%","volumn":"8696.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-0.37%","volumn":"1.20\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["2.88","2.83","2.78","2.73","2.68"]},"cyrate":{"o":["2.13%","0.35%","-1.42%","-3.19%","-4.96%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.82","rise":"0","volumn":"115.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.88","rise":"2.13%","volumn":"157.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"0.35%","volumn":"107.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.84","rise":"0.71%","volumn":"94.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"114.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.77","rise":"-1.77%","volumn":"105.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.72","rise":"-3.55%","volumn":"92.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"0.00%","volumn":"149.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"115.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-3.19%","volumn":"119.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-3.19%","volumn":"52.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","volumn":"126.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"76.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.73","rise":"-3.19%","volumn":"95.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.70","rise":"-4.26%","volumn":"83.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.61%","volumn":"67.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"110.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"-2.84%","volumn":"130.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.71","rise":"-3.90%","volumn":"75.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-4.26%","volumn":"103.22\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["3.80","3.43","3.06","2.70","2.33"]},"cyrate":{"o":["17.65%","6.27%","-5.11%","-16.49%","-27.86%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.23","rise":"0","volumn":"52.64\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"3.14","rise":"-2.79%","volumn":"128.22\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.10","rise":"-4.02%","volumn":"78.20\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.00","rise":"-7.12%","volumn":"81.15\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.06","rise":"-5.26%","volumn":"98.67\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.02","rise":"-6.50%","volumn":"61.66\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.19","rise":"-1.24%","volumn":"87.53\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.22","rise":"-0.31%","volumn":"83.53\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"93.63\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.29","rise":"1.86%","volumn":"105.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.33","rise":"3.10%","volumn":"70.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.33","rise":"3.10%","volumn":"77.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.36","rise":"4.02%","volumn":"85.95\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.50","rise":"8.36%","volumn":"113.17\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.50","rise":"8.36%","volumn":"82.69\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.43","rise":"6.19%","volumn":"60.04\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.47","rise":"7.43%","volumn":"45.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"4.02%","volumn":"74.96\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.32","rise":"2.79%","volumn":"52.00\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.28","rise":"1.55%","volumn":"58.17\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.22","rise":"-0.31%","volumn":"44.27\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.19","rise":"-1.24%","volumn":"52.05\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-1.24%","volumn":"43.75\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.17","rise":"-1.86%","volumn":"43.01\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.10","rise":"-4.02%","volumn":"60.94\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.15","rise":"-2.48%","volumn":"43.74\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.10","rise":"-4.02%","volumn":"36.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-4.33%","volumn":"45.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.11","rise":"-3.72%","volumn":"38.35\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.14","rise":"-2.79%","volumn":"45.43\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.22","rise":"-0.31%","volumn":"52.10\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.16","rise":"-2.17%","volumn":"52.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.07","rise":"-4.95%","volumn":"50.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.05","rise":"-5.57%","volumn":"29.95\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.04","rise":"-5.88%","volumn":"32.89\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.12","rise":"-3.41%","volumn":"59.65\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.28","rise":"1.55%","volumn":"91.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.35","rise":"3.72%","volumn":"72.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.40","rise":"5.26%","volumn":"67.51\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.40","rise":"5.26%","volumn":"128.67\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.35","rise":"3.72%","volumn":"94.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.33","rise":"3.10%","volumn":"78.02\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.31","rise":"2.48%","volumn":"56.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.38","rise":"4.64%","volumn":"83.71\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.35","rise":"3.72%","volumn":"65.89\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.43","rise":"6.19%","volumn":"62.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.42","rise":"5.88%","volumn":"50.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.37","rise":"4.33%","volumn":"45.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.40","rise":"5.26%","volumn":"39.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.55","rise":"9.91%","volumn":"124.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.63","rise":"12.38%","volumn":"113.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.55","rise":"9.91%","volumn":"58.91\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.56","rise":"10.22%","volumn":"45.90\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.55","rise":"9.91%","volumn":"47.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.57","rise":"10.53%","volumn":"58.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"12.07%","volumn":"52.28\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.62","rise":"12.07%","volumn":"79.08\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.59","rise":"11.15%","volumn":"52.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.59","rise":"11.15%","volumn":"47.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.62","rise":"12.07%","volumn":"72.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"15.79%","volumn":"154.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.74","rise":"15.79%","volumn":"77.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.68","rise":"13.93%","volumn":"59.97\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.69","rise":"14.24%","volumn":"60.78\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.66","rise":"13.31%","volumn":"52.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.70","rise":"14.55%","volumn":"73.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.61","rise":"11.76%","volumn":"57.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.61","rise":"11.76%","volumn":"61.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.69","rise":"14.24%","volumn":"77.16\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.77","rise":"16.72%","volumn":"83.91\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.80","rise":"17.65%","volumn":"116.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.78","rise":"17.03%","volumn":"73.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.66","rise":"13.31%","volumn":"86.87\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.64","rise":"12.69%","volumn":"60.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.66","rise":"13.31%","volumn":"50.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.68","rise":"13.93%","volumn":"48.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.64","rise":"12.69%","volumn":"61.33\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.56","rise":"10.22%","volumn":"78.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.48","rise":"7.74%","volumn":"74.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.49","rise":"8.05%","volumn":"76.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.51","rise":"8.67%","volumn":"72.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.44","rise":"6.50%","volumn":"47.76\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.52","rise":"8.98%","volumn":"54.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.48","rise":"7.74%","volumn":"46.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.42","rise":"5.88%","volumn":"42.11\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.43","rise":"6.19%","volumn":"50.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.38","rise":"4.64%","volumn":"34.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.40","rise":"5.26%","volumn":"40.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.45","rise":"6.81%","volumn":"71.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.55","rise":"9.91%","volumn":"99.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.65","rise":"13.00%","volumn":"85.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.67","rise":"13.62%","volumn":"56.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.58","rise":"10.84%","volumn":"105.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.50","rise":"8.36%","volumn":"79.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.50","rise":"8.36%","volumn":"81.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.46","rise":"7.12%","volumn":"57.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.47","rise":"7.43%","volumn":"52.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.39","rise":"4.95%","volumn":"51.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.38","rise":"4.64%","volumn":"31.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.55","rise":"9.91%","volumn":"94.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.68","rise":"13.93%","volumn":"122.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.64","rise":"12.69%","volumn":"88.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.54","rise":"9.60%","volumn":"64.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.57","rise":"10.53%","volumn":"66.72\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.62","rise":"12.07%","volumn":"54.82\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.60","rise":"11.46%","volumn":"46.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.56","rise":"10.22%","volumn":"35.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.49","rise":"8.05%","volumn":"39.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.59","rise":"11.15%","volumn":"43.87\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.53","rise":"9.29%","volumn":"32.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.49","rise":"8.05%","volumn":"32.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.43","rise":"6.19%","volumn":"45.85\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.46","rise":"7.12%","volumn":"30.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.50","rise":"8.36%","volumn":"48.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.50","rise":"8.36%","volumn":"42.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.49","rise":"8.05%","volumn":"44.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.54","rise":"9.60%","volumn":"63.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.51","rise":"8.67%","volumn":"43.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.59","rise":"11.15%","volumn":"110.90\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.37","rise":"4.33%","volumn":"129.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.38","rise":"4.64%","volumn":"85.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.20","rise":"-0.93%","volumn":"109.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-1.86%","volumn":"68.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.09","rise":"-4.33%","volumn":"83.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.00","rise":"-7.12%","volumn":"131.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.15","rise":"-2.48%","volumn":"147.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"-0.31%","volumn":"97.38\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"125.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.07","rise":"-4.95%","volumn":"206.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.03","rise":"-6.19%","volumn":"172.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.00","rise":"-7.12%","volumn":"106.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.03","rise":"-6.19%","volumn":"116.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.01","rise":"-6.81%","volumn":"90.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-3.41%","volumn":"153.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.10","rise":"-4.02%","volumn":"110.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.13","rise":"-3.10%","volumn":"141.70\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.09","rise":"-4.33%","volumn":"101.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.05","rise":"-5.57%","volumn":"68.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.06","rise":"-5.26%","volumn":"68.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.12","rise":"-3.41%","volumn":"115.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.19","rise":"-1.24%","volumn":"141.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.14","rise":"-2.79%","volumn":"86.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.17","rise":"-1.86%","volumn":"84.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-2.48%","volumn":"82.65\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-3.10%","volumn":"86.99\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-5.88%","volumn":"82.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.14","rise":"-2.79%","volumn":"132.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-4.64%","volumn":"84.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-4.02%","volumn":"83.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.18","rise":"-1.55%","volumn":"136.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.09","rise":"-4.33%","volumn":"107.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.05","rise":"-5.57%","volumn":"89.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.05","rise":"-5.57%","volumn":"74.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.05","rise":"-5.57%","volumn":"92.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.99","rise":"-7.43%","volumn":"90.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.95","rise":"-8.67%","volumn":"89.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.93","rise":"-9.29%","volumn":"70.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.87","rise":"-11.15%","volumn":"89.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.93","rise":"-9.29%","volumn":"71.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.94","rise":"-8.98%","volumn":"46.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-9.91%","volumn":"46.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.88","rise":"-10.84%","volumn":"46.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-11.76%","volumn":"45.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-12.69%","volumn":"55.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.79","rise":"-13.62%","volumn":"64.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.74","rise":"-15.17%","volumn":"49.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.74","rise":"-15.17%","volumn":"58.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.70","rise":"-16.41%","volumn":"58.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.71","rise":"-16.10%","volumn":"41.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.65","rise":"-17.96%","volumn":"39.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.66","rise":"-17.65%","volumn":"44.65\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.71","rise":"-16.10%","volumn":"65.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-15.48%","volumn":"78.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.69","rise":"-16.72%","volumn":"64.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.70","rise":"-16.41%","volumn":"59.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.65","rise":"-17.96%","volumn":"58.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.65","rise":"-17.96%","volumn":"90.22\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.60","rise":"-19.50%","volumn":"81.30\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.63","rise":"-18.58%","volumn":"56.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.59","rise":"-19.81%","volumn":"48.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.66","rise":"-17.65%","volumn":"80.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.66","rise":"-17.65%","volumn":"44.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-17.65%","volumn":"156.94\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-19.81%","volumn":"122.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-21.98%","volumn":"65.75\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.51","rise":"-22.29%","volumn":"83.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.50","rise":"-22.60%","volumn":"56.90\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.38","rise":"-26.32%","volumn":"78.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-24.15%","volumn":"87.28\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-20.74%","volumn":"176.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.60","rise":"-19.50%","volumn":"126.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.66","rise":"-17.65%","volumn":"133.77\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.55","rise":"-21.05%","volumn":"100.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.51","rise":"-22.29%","volumn":"67.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.43","rise":"-24.77%","volumn":"78.40\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.39","rise":"-26.01%","volumn":"93.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.33","rise":"-27.86%","volumn":"104.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.36","rise":"-26.93%","volumn":"144.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.50","rise":"-22.60%","volumn":"123.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.66","rise":"-17.65%","volumn":"171.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.70","rise":"-16.41%","volumn":"151.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.65","rise":"-17.96%","volumn":"122.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"-18.58%","volumn":"71.37\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.65","rise":"-17.96%","volumn":"110.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.65","rise":"-17.96%","volumn":"81.70\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.69","rise":"-16.72%","volumn":"98.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.73","rise":"-15.48%","volumn":"156.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.81","rise":"-13.00%","volumn":"130.24\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-17.03%","volumn":"135.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.85","rise":"-11.76%","volumn":"199.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.85","rise":"-11.76%","volumn":"137.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.78","rise":"-13.93%","volumn":"99.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.83","rise":"-12.38%","volumn":"163.85\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.77","rise":"-14.24%","volumn":"93.03\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.74","rise":"-15.17%","volumn":"79.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.74","rise":"-15.17%","volumn":"57.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.79","rise":"-13.62%","volumn":"80.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.78","rise":"-13.93%","volumn":"90.04\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.82","rise":"-12.69%","volumn":"174.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.77","rise":"-14.24%","volumn":"163.45\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.82","rise":"-12.69%","volumn":"115.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.88","rise":"-10.84%","volumn":"157.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-12.38%","volumn":"107.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.84","rise":"-12.07%","volumn":"94.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.85","rise":"-11.76%","volumn":"114.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.77","rise":"-14.24%","volumn":"105.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.72","rise":"-15.79%","volumn":"92.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"-12.69%","volumn":"149.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-17.03%","volumn":"115.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.73","rise":"-15.48%","volumn":"119.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-15.48%","volumn":"52.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.81","rise":"-13.00%","volumn":"126.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.80","rise":"-13.31%","volumn":"76.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.73","rise":"-15.48%","volumn":"95.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.70","rise":"-16.41%","volumn":"83.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-16.72%","volumn":"67.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.71","rise":"-16.10%","volumn":"110.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.74","rise":"-15.17%","volumn":"130.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.71","rise":"-16.10%","volumn":"75.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-16.41%","volumn":"103.22\u4e07","time":"04\/15"}]}}}

2.70
0.00%
2.67
-1.02%
2.65
-2.04%
2.62
-3.06%
2.59
-4.07%

09:30
11:30/13:00
15:00

2.76
1.85%
2.73
0.83%
2.71
-0.18%
2.68
-1.20%
2.65
-2.21%

04/09
04/10
04/11
04/12
04/15

2.88
2.13%
2.83
0.35%
2.78
-1.42%
2.73
-3.19%
2.68
-4.96%

2024/03/15
2024/04/15

3.80
17.65%
3.43
6.27%
3.06
-5.11%
2.70
-16.49%
2.33
-27.86%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  5小时前
- 福田汽车融资融券数据-04月15日
  14小时前
查看更多资讯

查看福田汽车更多内容

数据由九方智投提供

华西股份(000936)股吧_华西股份怎么样_分析讨论社区—东方财富网

华西股份(000936)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

东方财富网股吧

600166福田汽车_最新资讯

资讯聚合

福田汽车2.73(-2.50%) 股票行情新浪财经新浪网

新浪财经为您提供福田汽车(600166)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与福田汽车(600166)股票相关...

新浪财经

福田汽车(600166) 股票价格行情走势图东方财富网

提供福田汽车(600166)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福田汽车(600166)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

福田汽车(600166.SH):公司半固态电池目前正在轻卡上进行技术研发...

格隆汇4月11日丨福田汽车(600166.SH)在投资者互动平台表示,公司半固态电池目前正在轻卡上进行技术研发及搭载测试。相较于传统液态电池,固态电池在充能速度、能量密度...

证券之星财经频道 4月11日

福田汽车(600166)个股资金流向查询个股行情同花顺财经

提供福田汽车(600166)五档盘口、逐笔交易等实时行情数据;汇总福田汽车(600166)基本资料及重大新闻、研究报告及行业资讯,解读福田汽车(600166)...

同花顺个股频道 2013年9月30日

(600166)股吧福田汽车怎么样分析讨论社区东方财富网

福田汽车(600166)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月4日

福田汽车股吧,600166股吧赢家聊吧

发帖时间：3月16日

福田汽车600166股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

福田汽车(600166.SH):公司半固态电池目前正在轻卡上进行技术研发...

格隆汇4月11日丨福田汽车(600166.SH)在投资者互动平台表示,公司半固态电池目前正在轻卡上进行技术研发及搭载测试。相较于传统液态电池,固态电池在充能速度、能量密度...

新浪财经 4月11日

没有更多结果了~

意见反馈
页面反馈