600165_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐胜利精密重组最新消息 st宁科股吧东旭蓝天新日恒力 002377股票行情宁科股票 600165股吧东方财富网 600165新日恒力股吧宁科生物股吧 600165新日恒力

金融产品有风险，投资需谨慎。

ST宁科[600165]

-0.10（-4.95%）

2024-04-19 15:00:00已收盘（北京时间）

今开
1.92
最高
1.92
市盈率

昨收
2.02
最低
1.92
总市值
13.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.22","2.02","2.02","1.62","1.41"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"884.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1276.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1584.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1588.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1613.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1621.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1648.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1653.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1682.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1699.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1710.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1720.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1752.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1767.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1780.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1786.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1831.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1835.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1836.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1838.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1846.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1847.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1849.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1859.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1881.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1882.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1904.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1907.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1907.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"1909.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2101.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2101.00","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2104.00","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2110.00","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2111.00","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2112.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2117.00","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2120.00","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2152.00","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2160.00","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2160.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2165.00","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2165.00","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2166.00","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2174.00","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2174.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2174.00","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2174.00","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2175.00","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2175.00","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2178.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2178.00","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2182.00","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2183.00","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2186.00","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2204.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2206.00","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2208.00","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2209.00","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2214.00","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2218.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2227.00","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2227.00","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2227.00","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2228.00","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2228.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2253.00","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2253.00","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2255.00","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2258.00","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2258.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2758.00","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"2759.00","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3099.00","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3100.00","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3101.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3107.00","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3107.00","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3113.00","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3113.00","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3114.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3114.00","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3115.00","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3119.00","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3120.00","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3145.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3187.00","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3190.00","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3190.00","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3192.00","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3193.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3207.00","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3212.00","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3434.00","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3436.00","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3436.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3437.00","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3444.00","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3449.00","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3449.00","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3449.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3450.00","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3457.00","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3457.00","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3457.00","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3457.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3457.00","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3466.00","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3467.00","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3470.00","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3470.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3471.00","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3471.00","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3475.00","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3477.00","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3480.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3480.00","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3498.00","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3499.00","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3503.00","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3504.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3740.00","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3741.00","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3741.00","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3744.00","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3745.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3752.00","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3752.00","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3752.00","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3754.00","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3755.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3756.00","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3761.00","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3761.00","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3765.00","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3769.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3782.00","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3793.00","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3793.00","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3797.00","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3797.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3797.00","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3797.00","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3797.00","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3797.00","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3806.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3807.00","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"3822.00","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4280.00","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4280.00","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4280.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4299.00","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4304.00","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4304.00","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4305.00","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4306.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4308.00","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4308.00","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4308.00","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4309.00","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4311.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4327.00","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4327.00","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4327.00","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4327.00","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4327.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4327.00","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4329.00","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4329.00","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4329.00","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4329.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4329.00","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4330.00","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4330.00","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4330.00","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4334.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4334.00","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4361.00","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4363.00","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4365.00","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4365.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4365.00","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4365.00","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4365.00","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4365.00","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4383.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4388.00","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4401.00","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4401.00","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4402.00","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4402.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4402.00","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4404.00","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4404.00","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4793.00","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4794.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4794.00","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4794.00","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4796.00","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4797.00","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4802.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4802.00","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4802.00","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4804.00","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4806.00","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4806.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4807.00","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4818.00","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4820.00","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4820.00","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4820.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4820.00","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4820.00","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4825.00","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4825.00","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4835.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4835.00","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4841.00","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4844.00","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4886.00","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4887.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4905.00","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4913.00","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4915.00","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4915.00","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4929.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4929.00","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4942.00","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4943.00","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4943.00","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4943.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4943.00","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4943.00","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"4951.00","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"5461.00","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"5470.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"5476.00","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"5497.00","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"5497.00","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"5497.00","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-4.95%","volumn":"6011.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["2.48","2.37","2.25","2.13","2.02"]},"cyrate":{"o":["0.00%","-4.64%","-9.27%","-13.91%","-18.55%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0","volumn":"3268.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"607.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"689.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"719.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"65.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"567.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"951.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"57.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"206.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"25.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"29.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"614.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"13.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"5.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"325.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"9.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"3.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"3.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"3.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"31.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"15.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"1.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"7.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"1.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"16.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"5.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"7.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"54.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"6.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"6.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"8.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"20.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"36.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"653.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"1.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"79.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"17.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"47.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"12.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"16.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"4.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"63.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"20.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"75.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","volumn":"95.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"799.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"127.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"69.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"30.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"19.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"8.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"12.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"24.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"14.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"125.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"100.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"11.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"9.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"16.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"6.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"2.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"37.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"4.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"2.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"9.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"7.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"6.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"0","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"5.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"9.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"2.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"6.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"7.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"0","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"0","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"4.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"2.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"0","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"0","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"0","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"1.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"0","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"6.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"101.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"31.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"1.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"8.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"6.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"8.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"0","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"1.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"0","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-4.84%","volumn":"2.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1454.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"28.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"10.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"9.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"13.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"27.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"55.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"19.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"21.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"66.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"2.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"11.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"3.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"0","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"3.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"35.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"0","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"0","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"3.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"5.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"45.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"0","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"15.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"0","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"2.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"2.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"0","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"0","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"2.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"0","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"0","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"3.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"1.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"104.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-9.68%","volumn":"2.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"263.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"42.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"134.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"659.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"196.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"53.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"79.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"231.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"201.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"20.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"41.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"12.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"76.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"66.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"13.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"17.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"38.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"10.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"61.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"116.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"5.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"18.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"121.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"43.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"100.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"50.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"3.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"6.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"17.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"1.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"2.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"15.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"20.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"29.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"63.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"60.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"0","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"46.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"16.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"249.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"12.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"387.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"13.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"32.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"46.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"152.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"33.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-14.11%","volumn":"104.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"1256.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"104.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"37.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"21.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"61.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"33.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"115.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"17.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"16.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"6.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"42.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"12.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"106.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"21.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"6.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"38.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"42.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"8.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"22.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"3.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"2.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"33.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"3.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"16.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"90.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"12.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"40.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"6.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"33.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"561.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"139.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"5.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"17.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"6.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"21.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"11.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"1.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"3.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"48.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"55.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"10.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"14.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"54.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"44.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"7.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"13.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"274.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-18.55%","volumn":"51.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/18"]},"cy":{"o":["4.40","3.81","3.21","2.62","2.02"]},"cyrate":{"o":["94.69%","68.36%","42.04%","15.71%","-10.62%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.26","rise":"0","volumn":"41.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.49","rise":"10.18%","volumn":"26.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.74","rise":"21.24%","volumn":"7.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.01","rise":"33.19%","volumn":"6.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.31","rise":"46.46%","volumn":"73.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.64","rise":"61.06%","volumn":"43.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"76.99%","volumn":"29.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.40","rise":"94.69%","volumn":"89.29\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.96","rise":"75.22%","volumn":"152.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.56","rise":"57.52%","volumn":"9.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.20","rise":"41.59%","volumn":"40.45\u4e07","time":"04\/02"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.04","rise":"34.51%","volumn":"7640.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"27.88%","volumn":"5152.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.75","rise":"21.68%","volumn":"7849.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.61","rise":"15.49%","volumn":"1.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"9.73%","volumn":"9453.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"4.42%","volumn":"1636.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"1953.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-5.75%","volumn":"3971.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-10.62%","volumn":"3535.00","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/18"]},"cy":{"o":["4.87","4.05","3.23","2.40","1.58"]},"cyrate":{"o":["13.79%","-5.43%","-24.65%","-43.87%","-63.08%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.28","rise":"0","volumn":"14.09\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.16","rise":"-2.80%","volumn":"15.39\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.17","rise":"-2.57%","volumn":"15.49\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.99","rise":"-6.78%","volumn":"22.14\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.08","rise":"-4.67%","volumn":"16.90\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.17","rise":"-2.57%","volumn":"12.89\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"17.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.24","rise":"-0.93%","volumn":"18.33\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"15.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.17","rise":"-2.57%","volumn":"13.45\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.06","rise":"-5.14%","volumn":"14.26\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.16","rise":"-2.80%","volumn":"11.47\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.17","rise":"-2.57%","volumn":"8.34\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.09","rise":"-4.44%","volumn":"9.98\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.19","rise":"-2.10%","volumn":"13.34\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.10","rise":"-4.21%","volumn":"9.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.21","rise":"-1.64%","volumn":"10.30\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.15","rise":"-3.04%","volumn":"10.17\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"9.29\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.33","rise":"1.17%","volumn":"25.08\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"0.23%","volumn":"12.34\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-1.40%","volumn":"10.64\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.19","rise":"-2.10%","volumn":"9.30\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-2.80%","volumn":"8.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.07","rise":"-4.91%","volumn":"10.68\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-8.41%","volumn":"29.59\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.82","rise":"-10.75%","volumn":"15.86\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.69","rise":"-13.79%","volumn":"30.69\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.96","rise":"-7.48%","volumn":"30.91\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.97","rise":"-7.24%","volumn":"15.75\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.83","rise":"-10.51%","volumn":"11.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.79","rise":"-11.45%","volumn":"8.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.76","rise":"-12.15%","volumn":"7.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.68","rise":"-14.02%","volumn":"10.99\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.84","rise":"-10.28%","volumn":"14.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.84","rise":"-10.28%","volumn":"8.05\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.79","rise":"-11.45%","volumn":"7.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.79","rise":"-11.45%","volumn":"7.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.82","rise":"-10.75%","volumn":"9.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.92","rise":"-8.41%","volumn":"27.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.79","rise":"-11.45%","volumn":"13.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.72","rise":"-13.08%","volumn":"15.13\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.71","rise":"-13.32%","volumn":"15.38\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.87","rise":"-9.58%","volumn":"19.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.86","rise":"-9.81%","volumn":"11.29\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"-7.48%","volumn":"16.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.13","rise":"-3.50%","volumn":"20.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.54","rise":"6.07%","volumn":"23.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"13.79%","volumn":"101.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.59","rise":"7.24%","volumn":"53.13\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.57","rise":"6.78%","volumn":"30.90\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.60","rise":"7.48%","volumn":"31.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.49","rise":"4.91%","volumn":"21.19\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.58","rise":"7.01%","volumn":"13.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.51","rise":"5.37%","volumn":"17.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.50","rise":"5.14%","volumn":"16.99\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.50","rise":"5.14%","volumn":"10.40\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.46","rise":"4.21%","volumn":"10.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"4.67%","volumn":"7.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.47","rise":"4.44%","volumn":"7.55\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.45","rise":"3.97%","volumn":"13.81\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.41","rise":"3.04%","volumn":"9.90\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.38","rise":"2.34%","volumn":"8.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.46","rise":"4.21%","volumn":"8.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.41","rise":"3.04%","volumn":"5.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.37","rise":"2.10%","volumn":"6.15\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"8.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.42","rise":"3.27%","volumn":"6.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.35","rise":"1.64%","volumn":"6.20\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.37","rise":"2.10%","volumn":"5.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"7.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"8.98\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.29","rise":"0.23%","volumn":"7.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"5.37\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.24","rise":"-0.93%","volumn":"4.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"5.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"7.83\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"6.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.80%","volumn":"6.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.13","rise":"-3.50%","volumn":"4.62\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.25","rise":"-0.70%","volumn":"10.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"6.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.10","rise":"-4.21%","volumn":"7.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.10","rise":"-4.21%","volumn":"7.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.00","rise":"-6.54%","volumn":"5.76\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.01","rise":"-6.31%","volumn":"5.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.97","rise":"-7.24%","volumn":"6.85\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.07","rise":"-4.91%","volumn":"11.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.08","rise":"-4.67%","volumn":"7.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.04","rise":"-5.61%","volumn":"7.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.95","rise":"-7.71%","volumn":"7.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-7.01%","volumn":"4.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.09","rise":"-4.44%","volumn":"8.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.05","rise":"-5.37%","volumn":"6.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.24","rise":"-0.93%","volumn":"17.33\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.11","rise":"-3.97%","volumn":"11.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.88","rise":"-9.35%","volumn":"16.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-9.81%","volumn":"15.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.85","rise":"-10.05%","volumn":"8.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.81","rise":"-10.98%","volumn":"7.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.77","rise":"-11.92%","volumn":"6.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.81","rise":"-10.98%","volumn":"8.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.88","rise":"-9.35%","volumn":"6.14\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.82","rise":"-10.75%","volumn":"5.86\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.78","rise":"-11.68%","volumn":"5.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.76","rise":"-12.15%","volumn":"5.46\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.89","rise":"-9.11%","volumn":"7.51\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.77","rise":"-11.92%","volumn":"6.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-13.32%","volumn":"6.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.76","rise":"-12.15%","volumn":"7.90\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.83","rise":"-10.51%","volumn":"5.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.69","rise":"-13.79%","volumn":"8.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.64","rise":"-14.95%","volumn":"7.69\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.58","rise":"-16.36%","volumn":"8.92\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.59","rise":"-16.12%","volumn":"8.75\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.51","rise":"-17.99%","volumn":"7.97\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.48","rise":"-18.69%","volumn":"8.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.44","rise":"-19.63%","volumn":"6.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.39","rise":"-20.79%","volumn":"7.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.39","rise":"-20.79%","volumn":"9.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.41","rise":"-20.33%","volumn":"7.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.32","rise":"-22.43%","volumn":"7.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.45","rise":"-19.39%","volumn":"7.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.59","rise":"-16.12%","volumn":"10.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.48","rise":"-18.69%","volumn":"7.29\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.55","rise":"-17.06%","volumn":"8.27\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.58","rise":"-16.36%","volumn":"9.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.55","rise":"-17.06%","volumn":"9.10\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.54","rise":"-17.29%","volumn":"11.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.46","rise":"-19.16%","volumn":"21.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.54","rise":"-17.29%","volumn":"14.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.65","rise":"-14.72%","volumn":"10.66\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.63","rise":"-15.19%","volumn":"7.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-15.89%","volumn":"7.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.58","rise":"-16.36%","volumn":"7.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.59","rise":"-16.12%","volumn":"7.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.65","rise":"-14.72%","volumn":"7.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.66","rise":"-14.49%","volumn":"7.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.69","rise":"-13.79%","volumn":"9.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.64","rise":"-14.95%","volumn":"6.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.66","rise":"-14.49%","volumn":"6.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.71","rise":"-13.32%","volumn":"9.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.70","rise":"-13.55%","volumn":"9.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.65","rise":"-14.72%","volumn":"7.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.68","rise":"-14.02%","volumn":"7.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.63","rise":"-15.19%","volumn":"8.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.59","rise":"-16.12%","volumn":"8.07\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.62","rise":"-15.42%","volumn":"7.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-15.65%","volumn":"7.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.56","rise":"-16.82%","volumn":"8.74\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.57","rise":"-16.59%","volumn":"8.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.57","rise":"-16.59%","volumn":"6.53\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.49","rise":"-18.46%","volumn":"6.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.54","rise":"-17.29%","volumn":"8.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.51","rise":"-17.99%","volumn":"7.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.41","rise":"-20.33%","volumn":"9.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.40","rise":"-20.56%","volumn":"15.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.43","rise":"-19.86%","volumn":"14.35\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.44","rise":"-19.63%","volumn":"14.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.44","rise":"-19.63%","volumn":"9.46\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.41","rise":"-20.33%","volumn":"6.66\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.33","rise":"-22.20%","volumn":"10.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.30","rise":"-22.90%","volumn":"13.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.27","rise":"-23.60%","volumn":"9.75\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.31","rise":"-22.66%","volumn":"9.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.24","rise":"-24.30%","volumn":"10.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.26","rise":"-23.83%","volumn":"10.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.25","rise":"-24.07%","volumn":"10.37\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.22","rise":"-24.77%","volumn":"8.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.35","rise":"-21.73%","volumn":"17.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.38","rise":"-21.03%","volumn":"10.26\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.42","rise":"-20.09%","volumn":"12.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.41","rise":"-20.33%","volumn":"10.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.39","rise":"-20.79%","volumn":"8.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.31","rise":"-22.66%","volumn":"9.58\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.24","rise":"-24.30%","volumn":"8.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.22","rise":"-24.77%","volumn":"9.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.22","rise":"-24.77%","volumn":"9.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.30","rise":"-22.90%","volumn":"10.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.27","rise":"-23.60%","volumn":"7.75\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.23","rise":"-24.53%","volumn":"8.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-25.23%","volumn":"13.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.06","rise":"-28.50%","volumn":"13.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.04","rise":"-28.97%","volumn":"15.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-30.14%","volumn":"12.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-35.05%","volumn":"22.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-35.28%","volumn":"21.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-33.88%","volumn":"17.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.00","rise":"-29.91%","volumn":"14.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-29.67%","volumn":"17.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.80","rise":"-34.58%","volumn":"15.45\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"-37.38%","volumn":"13.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.47","rise":"-42.29%","volumn":"20.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.38","rise":"-44.39%","volumn":"20.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.15","rise":"-49.77%","volumn":"25.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.94","rise":"-54.67%","volumn":"10.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.75","rise":"-59.11%","volumn":"23.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.58","rise":"-63.08%","volumn":"10.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.68","rise":"-60.75%","volumn":"107.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.63","rise":"-61.92%","volumn":"80.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.71","rise":"-60.05%","volumn":"63.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.88","rise":"-56.07%","volumn":"40.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.99","rise":"-53.50%","volumn":"72.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.19","rise":"-48.83%","volumn":"72.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.15","rise":"-49.77%","volumn":"72.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.23","rise":"-47.90%","volumn":"51.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.11","rise":"-50.70%","volumn":"91.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.17","rise":"-49.30%","volumn":"61.18\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.13","rise":"-50.23%","volumn":"34.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.07","rise":"-51.64%","volumn":"33.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.95","rise":"-54.44%","volumn":"43.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.99","rise":"-53.50%","volumn":"37.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.01","rise":"-53.04%","volumn":"37.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.97","rise":"-53.97%","volumn":"32.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.07","rise":"-51.64%","volumn":"40.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.14","rise":"-50.00%","volumn":"40.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.09","rise":"-51.17%","volumn":"29.92\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.11","rise":"-50.70%","volumn":"39.47\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.18","rise":"-49.07%","volumn":"38.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.22","rise":"-48.13%","volumn":"29.04\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.26","rise":"-47.20%","volumn":"41.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.49","rise":"-41.82%","volumn":"26.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.74","rise":"-35.98%","volumn":"7.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.01","rise":"-29.67%","volumn":"6.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.31","rise":"-22.66%","volumn":"73.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.64","rise":"-14.95%","volumn":"43.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"-6.54%","volumn":"29.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.40","rise":"2.80%","volumn":"89.29\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.96","rise":"-7.48%","volumn":"152.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.56","rise":"-16.82%","volumn":"9.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.20","rise":"-25.23%","volumn":"40.45\u4e07","time":"04\/02"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.04","rise":"-28.97%","volumn":"7640.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"-32.48%","volumn":"5152.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.75","rise":"-35.75%","volumn":"7849.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.61","rise":"-39.02%","volumn":"1.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"-42.06%","volumn":"9453.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-44.86%","volumn":"1636.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-47.66%","volumn":"1953.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-50.23%","volumn":"3971.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-52.80%","volumn":"3535.00","time":"04\/18"}]}}}

2.22
10.00%
2.02
0.00%
2.02
-10.00%
1.62
-20.00%
1.41
-30.00%

09:30
11:30/13:00
15:00

2.48
0.00%
2.37
-4.64%
2.25
-9.27%
2.13
-13.91%
2.02
-18.55%

04/12
04/15
04/16
04/17
04/18

4.40
94.69%
3.81
68.36%
3.21
42.04%
2.62
15.71%
2.02
-10.62%

2024/03/19
2024/04/18

4.87
13.79%
4.05
-5.43%
3.23
-24.65%
2.40
-43.87%
1.58
-63.08%

2023/04/20
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  5小时前
- ST宁科股票分析报告-20240419收盘下跌4.95%
  11小时前
查看更多资讯

查看ST宁科更多内容

数据由九方智投提供

ST宁科(600165) 股票价格行情走势图东方财富网

提供ST宁科(600165)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST宁科(600165)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

宁科生物(600165)个股资金流向查询个股行情同花顺财经

发帖时间：2018年9月28日

提供宁科生物(600165)五档盘口、逐笔交易等实时行情数据;汇总宁科生物(600165)基本资料及重大新闻、研究报告及行业资讯,解读宁科生物(600165)主力资金动向、财务...

同花顺个股频道

宁科生物(SH600165)股票股价股价行情财报数据报告

$宁科生物(SH600165)$,从月K看,在这波上涨之前,股价就处于地板上了。现在来看,大概率是有人做局,让某些人高位走人。虽然说投资有风险,股民是赚是陪都会认,但股民的权益...

雪球

(600165)股吧宁科生物怎么样分析讨论社区东方财富网

东方财富网股吧

(600165)股吧 ST宁科怎么样分析讨论社区东方财富网

ST宁科(600165)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月14日

(600165)股吧宁科生物怎么样分析讨论社区东方财富网

$宁科生物(SH600165)$可千万不要有什么利空消息,不要埋我啊!!一天都在盯$洪涛股份(SZ002325)$,跌停板不敢进,二次打下来想进又拉上去了,第三次11:30打下来,都准备好下...

mguba.eastmoney.com 4月15日

ST宁科(600165)资金流向数据中心

ST宁科(600165)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

证券代码:600165 股票简称:ST宁科公告编号:临2024-029 新浪财经 ...

上述担保事项有效期自公司2022年年度股东大会审议通过之日起至2023年年股东大会审议通过之日止。公司为子公司中科新材、宁夏新日恒力国际贸易有限公司(以下简称:恒...

新浪财经 13小时前

宁科生物3.20(--%) 公司简介新浪财经新浪网

新浪财经宁科生物(600165)行情中心,为您提供宁科生物(600165)公司资料信息数据查询. ... 公司全称由宁夏恒力钢丝绳股份有限公司变更为宁夏新日恒力钢丝绳股份有限公司 ,英...

vip.stock.finance.sina.com.cn 4月15日

没有更多结果了~

意见反馈
页面反馈