600149_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300505川金诺股吧 600149股票宁波远洋股票九联科技股票 600149廊坊发展股吧 300386飞天诚信股吧 300506名家汇股吧 600149东方财富网股吧 600149股票股吧 600149股吧

金融产品有风险，投资需谨慎。

廊坊发展[600149]

0.06（1.71%）

2024-04-26 15:00:00已收盘（北京时间）

今开
3.51
最高
3.60
市盈率

昨收
3.50
最低
3.46
总市值
13.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.59","3.56","3.53","3.50","3.47"]},"cyrate":{"o":["2.57%","1.71%","0.86%","0.00%","-0.86%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"207.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"941.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2450.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2979.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-0.86%","volumn":"6403.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-0.86%","volumn":"6950.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"7950.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"8871.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"9615.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.03\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.18\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.25\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.32\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.36\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.42\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.44\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.45\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.47\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-0.57%","volumn":"1.49\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.57\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.58\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.63\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.72\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.75\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.79\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"1.81\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"1.86\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"1.90\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"1.91\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"1.94\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.98\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.98\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.98\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.98\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.99\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.00\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.00\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.00\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.05\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.07\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.08\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.11\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.14\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.17\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.19\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.24\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.24\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.24\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.28\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.29\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.29\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.29\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.29\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.34\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.34\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.44\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.46\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.46\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.47\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.47\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.51\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.52\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.55\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.58\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"2.59\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"2.60\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"2.60\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.60\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.62\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.63\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.63\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.64\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.66\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.66\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.68\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.68\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.69\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.73\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.73\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.73\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.74\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"2.74\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.81\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.85\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.85\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.86\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"2.87\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"2.87\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"2.87\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"2.88\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.23\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.25\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.26\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.29\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.29\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.34\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.34\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.34\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.34\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.36\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.37\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.37\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.37\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.39\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.39\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.40\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.41\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.42\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.45\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.45\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.48\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.52\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.52\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.53\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.53\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.53\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.60\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.61\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.64\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.66\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.67\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.68\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.71\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.71\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.72\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.72\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.76\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.78\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.79\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.79\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.79\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"3.81\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.83\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.83\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.86\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.88\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"3.99\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.02\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.02\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.03\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"4.03\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"4.07\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"2.57%","volumn":"4.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.29%","volumn":"4.42\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"2.29%","volumn":"4.45\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.59\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.61\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.64\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"4.64\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"4.67\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.69\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"4.70\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.71\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.71\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.71\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.71\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.73\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.75\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"4.76\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.76\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"4.79\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.79\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.80\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"4.90\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"4.94\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"4.96\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"5.00\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"5.13\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.86%","volumn":"5.13\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"5.14\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"5.16\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"5.16\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"5.16\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"1.14%","volumn":"5.17\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.22\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.22\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.24\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.25\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.26\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.28\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.28\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.29\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.29\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.30\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.30\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.32\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.35\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.35\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.36\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.36\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.42\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"1.43%","volumn":"5.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"5.59\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"5.60\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"5.60\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"5.60\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"5.60\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.64\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.65\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.65\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.72\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.73\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.75\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.77\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"5.80\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.94\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"5.99\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.05\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"6.10\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"2.00%","volumn":"6.11\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.15\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.21\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.30\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.35\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.49\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.49\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.49\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"1.71%","volumn":"6.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.55","3.48","3.42","3.35","3.29"]},"cyrate":{"o":["3.20%","1.31%","-0.58%","-2.47%","-4.36%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"0","volumn":"6213.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"6838.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"2.91%","volumn":"7370.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.33%","volumn":"3326.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"5953.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"3.20%","volumn":"1661.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"2.62%","volumn":"2707.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.33%","volumn":"1543.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"4287.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"2469.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"1502.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"2119.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"955.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"1946.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"579.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"0.00%","volumn":"1589.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"1110.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"0.00%","volumn":"1391.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"0.00%","volumn":"658.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-0.29%","volumn":"2555.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"652.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"0.00%","volumn":"872.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-0.29%","volumn":"457.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-0.87%","volumn":"2629.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"-1.45%","volumn":"5552.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"0.00%","volumn":"1921.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-0.58%","volumn":"873.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-0.87%","volumn":"749.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"-1.16%","volumn":"1678.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-0.29%","volumn":"1187.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-0.29%","volumn":"775.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-0.58%","volumn":"1395.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-0.58%","volumn":"509.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-0.87%","volumn":"983.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-0.58%","volumn":"851.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"-1.16%","volumn":"1247.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"0.00%","volumn":"2006.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"0.00%","volumn":"1206.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-0.87%","volumn":"1827.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-0.87%","volumn":"480.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-0.29%","volumn":"1982.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-0.58%","volumn":"991.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-0.87%","volumn":"1685.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-0.87%","volumn":"1526.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-0.87%","volumn":"1762.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"-1.16%","volumn":"3167.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-0.58%","volumn":"4399.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-0.58%","volumn":"4305.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-3.20%","volumn":"9496.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-4.07%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-4.36%","volumn":"6953.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-4.07%","volumn":"5442.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-2.91%","volumn":"2942.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"-2.33%","volumn":"3785.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"-1.74%","volumn":"3149.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"-2.62%","volumn":"5301.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"-2.33%","volumn":"1784.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"-2.33%","volumn":"1591.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.36","rise":"-2.33%","volumn":"539.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.35","rise":"-2.62%","volumn":"962.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-2.91%","volumn":"1230.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.34","rise":"-2.91%","volumn":"227.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-3.20%","volumn":"874.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-3.49%","volumn":"1801.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"865.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-3.49%","volumn":"804.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-3.20%","volumn":"349.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-3.49%","volumn":"684.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"1534.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-4.07%","volumn":"2768.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-4.07%","volumn":"1216.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-4.07%","volumn":"374.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-4.07%","volumn":"1178.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-4.36%","volumn":"835.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"308.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"331.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-4.07%","volumn":"981.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"1349.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-4.07%","volumn":"166.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"687.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"451.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-3.49%","volumn":"223.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-3.20%","volumn":"960.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-3.49%","volumn":"343.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-3.20%","volumn":"505.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-3.49%","volumn":"1050.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"377.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-3.49%","volumn":"471.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"835.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"1043.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"691.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"2087.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-4.07%","volumn":"2893.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"1790.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"2755.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-3.78%","volumn":"2268.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.16%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"-1.45%","volumn":"5673.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.16%","volumn":"4473.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"2994.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"3704.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"5431.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"2218.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"2817.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"1618.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"1091.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"1139.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.16%","volumn":"2300.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"1347.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.29%","volumn":"5041.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"926.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"1009.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.29%","volumn":"1964.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"507.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"336.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"361.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"422.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"311.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"263.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"551.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.29%","volumn":"1313.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.29%","volumn":"1515.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"0.87%","volumn":"5732.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"0.29%","volumn":"2919.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"0.29%","volumn":"1624.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"0.29%","volumn":"154.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"0.29%","volumn":"944.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"0.29%","volumn":"582.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"0.58%","volumn":"250.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"0.00%","volumn":"1001.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"0.00%","volumn":"601.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"1770.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"823.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.29%","volumn":"840.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.16%","volumn":"1707.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"931.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"213.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.16%","volumn":"2409.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"499.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","volumn":"546.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"885.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"1773.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.87%","volumn":"2906.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.16%","volumn":"1967.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-1.16%","volumn":"7908.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-0.87%","volumn":"6143.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-1.16%","volumn":"1046.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-0.87%","volumn":"2835.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-0.58%","volumn":"1470.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"-0.87%","volumn":"824.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-0.58%","volumn":"996.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"519.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-0.58%","volumn":"1085.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"678.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"504.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"1261.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"1839.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"871.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"528.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"1070.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"200.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"462.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"1085.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"503.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"993.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"359.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"132.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"496.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"1114.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"266.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"319.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"551.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"752.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"85.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"1039.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"1592.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"310.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"2313.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"920.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"368.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"259.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"2213.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"604.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"744.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"138.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"312.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-0.29%","volumn":"863.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"2012.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"1894.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"2978.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"0.29%","volumn":"3250.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"0.58%","volumn":"2047.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.44","rise":"0.00%","volumn":"4005.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"3870.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.47","rise":"0.87%","volumn":"1258.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.47","rise":"0.87%","volumn":"500.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"1.16%","volumn":"643.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"1400.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"1942.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"784.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"2075.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"1536.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"314.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"1998.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"998.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"599.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"451.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"496.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"1487.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"2.33%","volumn":"513.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"1817.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"974.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"268.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"506.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"1396.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"152.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"675.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"161.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"1017.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"219.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"77.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"800.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"4080.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"2.62%","volumn":"4194.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"495.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"175.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"2.33%","volumn":"468.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"1137.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"1346.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"1858.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"1.16%","volumn":"625.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"534.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"342.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"1.45%","volumn":"690.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"517.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"606.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"1443.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"1737.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"3073.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"1.74%","volumn":"2507.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.86","4.47","4.08","3.70","3.31"]},"cyrate":{"o":["19.41%","9.89%","0.37%","-9.15%","-18.67%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.07","rise":"0","volumn":"9.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.23","rise":"3.93%","volumn":"14.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.19","rise":"2.95%","volumn":"8.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.27","rise":"4.91%","volumn":"10.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.35","rise":"6.88%","volumn":"12.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.29","rise":"5.41%","volumn":"7.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.39","rise":"7.86%","volumn":"19.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.42","rise":"8.60%","volumn":"18.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.86","rise":"19.41%","volumn":"43.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"13.27%","volumn":"43.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.48","rise":"10.07%","volumn":"26.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.03","rise":"-0.98%","volumn":"19.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-10.81%","volumn":"6.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.61","rise":"-11.30%","volumn":"22.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-14.00%","volumn":"13.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-15.97%","volumn":"10.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-18.67%","volumn":"9.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-16.46%","volumn":"9.45\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"-14.99%","volumn":"6.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-14.00%","volumn":"5.88\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.82","5.91","5.00","4.08","3.17"]},"cyrate":{"o":["24.91%","8.20%","-8.52%","-25.23%","-41.94%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.46","rise":"0","volumn":"3.87\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.53","rise":"1.28%","volumn":"3.33\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.62","rise":"2.93%","volumn":"7.02\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.72\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.57","rise":"2.01%","volumn":"5.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.60","rise":"2.56%","volumn":"5.63\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.68","rise":"4.03%","volumn":"9.27\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.66","rise":"3.66%","volumn":"6.14\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.70","rise":"4.40%","volumn":"5.38\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"4.76%","volumn":"5.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.74","rise":"5.13%","volumn":"4.11\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.71","rise":"4.58%","volumn":"3.20\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.65","rise":"3.48%","volumn":"2.81\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.73","rise":"4.95%","volumn":"3.40\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"3.30%","volumn":"2.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.64","rise":"3.30%","volumn":"2.86\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.85","rise":"7.14%","volumn":"12.75\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.48%","volumn":"9.71\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"5.36\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"1.83%","volumn":"5.54\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.38","rise":"-1.47%","volumn":"5.28\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.26","rise":"-3.66%","volumn":"4.74\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.34","rise":"-2.20%","volumn":"6.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.30","rise":"-2.93%","volumn":"4.44\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.21","rise":"-4.58%","volumn":"5.35\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.32","rise":"-2.56%","volumn":"6.24\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.41","rise":"-0.92%","volumn":"7.23\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.31","rise":"-2.75%","volumn":"4.68\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.35","rise":"-2.01%","volumn":"8.56\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.75%","volumn":"5.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.25","rise":"-3.85%","volumn":"4.01\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.25","rise":"-3.85%","volumn":"4.78\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.28","rise":"-3.30%","volumn":"4.35\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.17","rise":"-5.31%","volumn":"4.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.05","rise":"-7.51%","volumn":"4.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.98","rise":"-8.79%","volumn":"3.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.99","rise":"-8.61%","volumn":"3.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.49","rise":"0.55%","volumn":"14.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.54","rise":"1.47%","volumn":"24.16\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.52","rise":"1.10%","volumn":"13.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.61","rise":"2.75%","volumn":"11.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.79","rise":"6.04%","volumn":"12.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"3.85%","volumn":"8.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.79","rise":"6.04%","volumn":"14.80\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.85","rise":"7.14%","volumn":"9.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.87","rise":"7.51%","volumn":"6.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.90","rise":"8.06%","volumn":"7.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.79","rise":"6.04%","volumn":"7.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.72","rise":"4.76%","volumn":"8.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.73","rise":"4.95%","volumn":"5.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.67","rise":"3.85%","volumn":"3.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.63","rise":"3.11%","volumn":"3.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.62","rise":"2.93%","volumn":"3.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.62","rise":"2.93%","volumn":"2.97\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.58","rise":"2.20%","volumn":"3.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.70","rise":"4.40%","volumn":"6.30\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.58","rise":"2.20%","volumn":"4.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"12.45%","volumn":"16.02\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.32","rise":"15.75%","volumn":"44.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.13","rise":"12.27%","volumn":"27.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.06","rise":"10.99%","volumn":"15.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.11","rise":"11.90%","volumn":"12.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.14","rise":"12.45%","volumn":"11.78\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.15","rise":"12.64%","volumn":"8.75\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.11","rise":"11.90%","volumn":"6.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.10","rise":"11.72%","volumn":"9.07\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.95","rise":"8.97%","volumn":"7.94\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.91","rise":"8.24%","volumn":"4.83\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.88","rise":"7.69%","volumn":"5.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.90","rise":"8.06%","volumn":"2.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.75","rise":"5.31%","volumn":"6.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.75","rise":"5.31%","volumn":"3.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.73","rise":"4.95%","volumn":"3.00\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.76","rise":"5.49%","volumn":"3.76\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.78","rise":"5.86%","volumn":"3.10\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.70","rise":"4.40%","volumn":"4.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.72","rise":"4.76%","volumn":"3.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.67","rise":"3.85%","volumn":"4.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.68","rise":"4.03%","volumn":"5.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.54","rise":"1.47%","volumn":"6.06\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"4.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.65","rise":"3.48%","volumn":"9.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.77","rise":"5.68%","volumn":"5.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.63","rise":"3.11%","volumn":"5.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.49","rise":"0.55%","volumn":"4.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.38","rise":"-1.47%","volumn":"4.96\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"4.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"0.37%","volumn":"4.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.56","rise":"1.83%","volumn":"3.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.48","rise":"0.37%","volumn":"3.95\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"3.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.46","rise":"0.00%","volumn":"3.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.47","rise":"0.18%","volumn":"3.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.44","rise":"-0.37%","volumn":"2.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.39","rise":"-1.28%","volumn":"2.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"2.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.46","rise":"0.00%","volumn":"3.48\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.47%","volumn":"2.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.43","rise":"-0.55%","volumn":"3.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.34","rise":"-2.20%","volumn":"3.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","volumn":"2.41\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.35","rise":"-2.01%","volumn":"3.45\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.27","rise":"-3.48%","volumn":"2.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.29","rise":"-3.11%","volumn":"4.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.32","rise":"-2.56%","volumn":"4.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.24","rise":"-4.03%","volumn":"6.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-4.58%","volumn":"4.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.16","rise":"-5.49%","volumn":"3.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.23","rise":"-4.21%","volumn":"3.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.15","rise":"-5.68%","volumn":"3.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.19","rise":"-4.95%","volumn":"4.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.17","rise":"-5.31%","volumn":"2.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.10","rise":"-6.59%","volumn":"3.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.07","rise":"-7.14%","volumn":"3.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.11","rise":"-6.41%","volumn":"3.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.00","rise":"-8.42%","volumn":"4.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.20","rise":"-4.76%","volumn":"4.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.28","rise":"-3.30%","volumn":"4.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.24","rise":"-4.03%","volumn":"4.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.28","rise":"-3.30%","volumn":"2.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.28","rise":"-3.30%","volumn":"4.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.56%","volumn":"3.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.36","rise":"-1.83%","volumn":"4.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.42","rise":"-0.73%","volumn":"5.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.32","rise":"-2.56%","volumn":"5.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.42","rise":"-0.73%","volumn":"5.08\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.55%","volumn":"3.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.41","rise":"-0.92%","volumn":"3.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.36","rise":"-1.83%","volumn":"3.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.40","rise":"-1.10%","volumn":"3.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.49","rise":"0.55%","volumn":"4.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.92%","volumn":"3.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-0.18%","volumn":"3.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.43","rise":"-0.55%","volumn":"2.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"2.74\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.48","rise":"0.37%","volumn":"3.38\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.47","rise":"0.18%","volumn":"3.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.48","rise":"0.37%","volumn":"4.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.53","rise":"1.28%","volumn":"3.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"3.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.00%","volumn":"3.64\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.92%","volumn":"3.92\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.50","rise":"0.73%","volumn":"3.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.45","rise":"-0.18%","volumn":"3.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.54","rise":"1.47%","volumn":"4.26\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.62","rise":"2.93%","volumn":"7.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"0.37%","volumn":"5.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.53","rise":"1.28%","volumn":"4.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.53","rise":"1.28%","volumn":"5.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.32","rise":"-2.56%","volumn":"6.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.42","rise":"-0.73%","volumn":"6.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"1.65%","volumn":"5.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.64","rise":"3.30%","volumn":"8.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.20","rise":"13.55%","volumn":"33.92\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.82","rise":"24.91%","volumn":"9.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.18","rise":"13.19%","volumn":"77.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"7.51%","volumn":"54.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.66","rise":"3.66%","volumn":"39.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.60","rise":"2.56%","volumn":"25.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"21.36\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"15.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.49","rise":"0.55%","volumn":"9.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.44","rise":"-0.37%","volumn":"10.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.57","rise":"2.01%","volumn":"10.51\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.63","rise":"3.11%","volumn":"7.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.78","rise":"5.86%","volumn":"9.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.77","rise":"5.68%","volumn":"8.51\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.78","rise":"5.86%","volumn":"6.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.68","rise":"4.03%","volumn":"6.91\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"7.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.65","rise":"3.48%","volumn":"5.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.57","rise":"2.01%","volumn":"5.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.68","rise":"4.03%","volumn":"5.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.70","rise":"4.40%","volumn":"7.29\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.65","rise":"3.48%","volumn":"5.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"2.75%","volumn":"6.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.47","rise":"0.18%","volumn":"3.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.31","rise":"-2.75%","volumn":"10.28\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-4.21%","volumn":"6.13\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.87","rise":"-10.81%","volumn":"8.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-13.00%","volumn":"8.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-9.16%","volumn":"9.17\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.25","rise":"-3.85%","volumn":"8.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"7.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.18","rise":"-5.13%","volumn":"7.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-6.59%","volumn":"7.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.80","rise":"-12.09%","volumn":"8.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.48","rise":"-17.95%","volumn":"12.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.34","rise":"-20.51%","volumn":"9.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.91","rise":"-28.39%","volumn":"5.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-35.53%","volumn":"17.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.17","rise":"-41.94%","volumn":"13.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.17","rise":"-41.94%","volumn":"29.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.30","rise":"-39.56%","volumn":"18.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.35","rise":"-38.64%","volumn":"13.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.69","rise":"-32.42%","volumn":"12.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.74","rise":"-31.50%","volumn":"19.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.88","rise":"-28.94%","volumn":"15.76\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.98","rise":"-27.11%","volumn":"17.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.07","rise":"-25.46%","volumn":"13.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.68","rise":"-32.60%","volumn":"21.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.79","rise":"-30.59%","volumn":"15.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.82","rise":"-30.04%","volumn":"11.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.76","rise":"-31.14%","volumn":"9.53\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.62","rise":"-33.70%","volumn":"8.98\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.98","rise":"-27.11%","volumn":"7.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.19","rise":"-23.26%","volumn":"40.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.03","rise":"-26.19%","volumn":"26.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.11","rise":"-24.73%","volumn":"22.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.10","rise":"-24.91%","volumn":"18.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.02","rise":"-26.37%","volumn":"10.83\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.04","rise":"-26.01%","volumn":"9.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-23.44%","volumn":"17.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.21","rise":"-22.89%","volumn":"13.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.19","rise":"-23.26%","volumn":"11.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.29","rise":"-21.43%","volumn":"13.64\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.31","rise":"-21.06%","volumn":"11.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"-21.61%","volumn":"12.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.19","rise":"-23.26%","volumn":"11.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.23","rise":"-22.53%","volumn":"10.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.07","rise":"-25.46%","volumn":"9.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.23","rise":"-22.53%","volumn":"14.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.19","rise":"-23.26%","volumn":"8.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.27","rise":"-21.79%","volumn":"10.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.35","rise":"-20.33%","volumn":"12.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.29","rise":"-21.43%","volumn":"7.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.39","rise":"-19.60%","volumn":"19.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.42","rise":"-19.05%","volumn":"18.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.86","rise":"-10.99%","volumn":"43.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"-15.57%","volumn":"43.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.48","rise":"-17.95%","volumn":"26.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.03","rise":"-26.19%","volumn":"19.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-33.52%","volumn":"6.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.61","rise":"-33.88%","volumn":"22.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-35.90%","volumn":"13.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-37.36%","volumn":"10.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.31","rise":"-39.38%","volumn":"9.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-37.73%","volumn":"9.45\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"-36.63%","volumn":"6.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-35.90%","volumn":"5.88\u4e07","time":"04\/25"}]}}}

3.59
2.57%
3.56
1.71%
3.53
0.86%
3.50
0.00%
3.47
-0.86%

09:30
11:30/13:00
15:00

3.55
3.20%
3.48
1.31%
3.42
-0.58%
3.35
-2.47%
3.29
-4.36%

04/19
04/22
04/23
04/24
04/25

4.86
19.41%
4.47
9.89%
4.08
0.37%
3.70
-9.15%
3.31
-18.67%

2024/03/27
2024/04/25

6.82
24.91%
5.91
8.20%
5.00
-8.52%
4.08
-25.23%
3.17
-41.94%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  3小时前
- 廊坊发展股票分析报告-20240426收盘上涨1.71%
  6小时前
查看更多资讯

查看廊坊发展更多内容

数据由九方智投提供

廊坊发展(600149) 股票价格行情走势图东方财富网

提供廊坊发展(600149)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及廊坊发展(600149)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

廊坊发展4.29(-1.38%) 股票行情新浪财经新浪网

新浪财经为您提供廊坊发展(600149)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与廊坊发展(600149)股票相关...

新浪财经

廊坊发展(600149)个股资金流向查询个股行情同花顺财经

发帖时间：2017年12月15日

提供廊坊发展(600149)五档盘口、逐笔交易等实时行情数据;汇总廊坊发展(600149)基本资料及重大新闻、研究报告及行业资讯,解读廊坊发展(600149)主力资金动向、财务...

同花顺个股频道

廊坊发展(SH600149)股票股价股价行情财报数据报告

每经AI快讯,廊坊发展(SH 600149,收盘价:4.23元)3月29日发布公告称,截至公告披露日,公司批准的担保额度为2亿元,公司及下属控股公司累计对外担保总额为4000万元(含本次)...

雪球

廊坊发展(600149) 资金流向证券之星

证券之星提供详细廊坊发展(600149)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多廊坊发展(600149)信息尽在证券之星! ...

股票行情 4月19日

廊坊发展(600149)周评:本周涨4.09%,主力资金合计净流入242.50万...

证券之星消息,截至2024年4月26日收盘,廊坊发展(600149)报收于3.56元,较上周的3.42元上涨4.09%。本周,廊坊发展4月26日盘中最高价报3.6元。4月22日盘中最低价报3.28元...

证券之星股票频道昨天 16:48

股票行情快报:廊坊发展(600149)4月26日主力资金净买入313.94万元...

证券之星消息,截至2024年4月26日收盘,廊坊发展(600149)报收于3.56元,上涨1.71%,换手率1.73%,成交量6.57万手,成交额2323.23万元。 4月26日的资金流向数据方面,主力资金...

证券之星股票频道 12小时前

廊坊发展(600149)估值分析特色数据证券之星

廊坊发展(600149) 估值准确性: 数据更新日期:2024/04/02 估值范围:结合多个基本面维度进行的相对估值测算结果估值准确性:估值模型的历史回测情况,评级由高到低分别为A...

股票行情 4月21日

廊坊发展4.15(2.72%) 个股资讯新浪财经新浪网

新浪财经廊坊发展(600149)行情中心,为您提供廊坊发展(600149)个股资讯信息数据查询. ... 廊坊发展(600149.SH) 0.11 +2.72% 4.15 涨停:4.44 跌停:3.64 停牌 2024-03-15 14:07:5...

vip.stock.finance.sina.com.cn 4月16日

没有更多结果了~

意见反馈
页面反馈