600143_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金发科技吧东瑞股份 000739股吧 600438股吧国恩股份金发科技股票最新消息 600143金发科技金发科技股票金发科技金发科技股吧

金融产品有风险，投资需谨慎。

金发科技[600143]

-0.02（-0.26%）

2024-05-10 15:00:00已收盘（北京时间）

今开
7.75
最高
7.79
市盈率

昨收
7.73
最低
7.67
总市值
205.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.77","7.74","7.72","7.70","7.67"]},"cyrate":{"o":["0.52%","0.19%","-0.13%","-0.45%","-0.78%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.75","rise":"0.26%","volumn":"294.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.77","rise":"0.52%","volumn":"2407.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"3837.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"6024.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"7210.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"8356.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"9439.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.75","rise":"0.26%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.74","rise":"0.13%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.74","rise":"0.13%","volumn":"1.46\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.74","rise":"0.13%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.75","rise":"0.26%","volumn":"1.67\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"1.79\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"1.94\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"2.13\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"2.18\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.74","rise":"0.13%","volumn":"2.22\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"2.32\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"2.39\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"2.42\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"2.48\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"2.58\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"2.67\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"2.73\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"2.78\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"2.94\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"3.05\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"3.26\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"3.33\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"3.43\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"3.54\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"3.60\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"3.67\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"3.83\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"3.90\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"3.94\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"3.98\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"4.20\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.67","rise":"-0.78%","volumn":"4.31\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"4.56\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"4.60\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"4.68\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"4.71\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"4.75\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"4.77\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"4.80\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"4.84\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"4.89\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"4.96\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"4.99\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"5.06\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.10\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"5.16\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"5.18\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"5.24\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.26\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.28\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.39\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.41\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.45\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"5.48\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"5.49\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.53\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"5.54\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.56\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.59\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"5.64\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"5.70\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.73\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.87\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"5.89\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"5.91\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"5.93\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"5.94\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"6.16\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"6.20\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"6.22\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"6.29\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.31\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"6.35\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"6.38\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"6.41\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.42\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"6.44\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.48\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.49\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.51\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.52\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.53\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.54\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.55\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.57\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"6.60\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"6.64\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"6.80\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"6.84\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"6.86\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"6.89\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"6.90\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"6.92\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"6.92\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"6.94\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"6.97\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"6.97\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"6.99\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"7.01\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"7.05\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"7.06\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"7.14\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"7.15\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"7.16\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"7.16\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"7.18\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"7.20\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"7.30\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"7.31\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"7.32\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"7.35\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"7.40\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"7.41\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"7.47\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"7.49\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"7.49\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"7.55\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"7.57\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"7.60\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"7.62\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"7.62\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"7.68\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.74","rise":"0.13%","volumn":"7.82\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"7.92\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"7.93\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"7.94\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"7.95\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"7.96\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"7.98\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"7.98\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"7.98\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"7.99\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"8.09\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"8.09\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"8.11\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"8.11\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"8.12\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"8.15\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","volumn":"8.17\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"8.21\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"8.25\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"8.26\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.29\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.31\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.32\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.40\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.40\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.41\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"8.42\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.43\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.45\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.46\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.47\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","volumn":"8.50\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.60\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"8.70\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"8.77\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"8.80\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"8.81\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"8.82\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.97\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"8.99\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.00\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.01\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.02\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.04\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"9.05\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.10\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"9.13\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.15\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.16\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.17\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.17\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.18\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.28\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.29\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.31\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.33\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.34\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.39\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.43\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.45\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"9.50\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.55\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.57\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"9.64\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"9.66\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"9.71\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.72\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"9.73\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"9.75\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","volumn":"9.82\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.84\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.88\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.91\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"9.94\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"10.03\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.05\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"10.12\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"10.14\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.19\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.21\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"10.22\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.25\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"10.26\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"10.27\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.29\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.46\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"10.51\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.55\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.62\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","volumn":"10.63\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.67\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.70\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.72\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"10.80\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"10.94\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"10.97\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"11.00\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"11.13\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"11.16\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"11.21\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"11.23\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"11.31\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"11.35\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-0.39%","volumn":"11.44\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"11.50\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"11.50\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"11.50\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","volumn":"11.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["7.79","7.67","7.55","7.44","7.32"]},"cyrate":{"o":["5.41%","3.82%","2.23%","0.64%","-0.95%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0","volumn":"2.46\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.14%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.81%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.95%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.41%","volumn":"8081.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"0.14%","volumn":"4434.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.41%","volumn":"7262.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"5625.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.41%","volumn":"4479.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.41%","volumn":"2100.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.41%","volumn":"1822.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"0.27%","volumn":"4644.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.41%","volumn":"3714.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"2903.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.41%","volumn":"1576.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.41%","volumn":"1419.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"3175.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"1558.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"4110.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.41%","volumn":"2319.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"0.27%","volumn":"2322.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.54%","volumn":"1469.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"1350.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"2091.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"5953.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"2577.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"1884.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.54%","volumn":"2251.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"1887.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"1224.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"1932.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"4760.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"2121.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"3693.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"2493.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"3472.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.22%","volumn":"2032.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"4980.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"2162.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.81%","volumn":"1025.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"2386.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"1066.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"2312.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"3254.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"3126.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.08%","volumn":"5560.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"6881.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"4632.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.55","rise":"2.17%","volumn":"2.80\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.58","rise":"2.57%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"7410.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"6287.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.55","rise":"2.17%","volumn":"7056.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"6289.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"4818.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.58","rise":"2.57%","volumn":"5157.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.55","rise":"2.17%","volumn":"3524.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.55","rise":"2.17%","volumn":"2615.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.53","rise":"1.89%","volumn":"5112.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.54","rise":"2.03%","volumn":"3947.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"7141.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"7054.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"5708.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.54","rise":"2.03%","volumn":"3892.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.55","rise":"2.17%","volumn":"2955.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.55","rise":"2.17%","volumn":"3467.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"5175.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.58","rise":"2.57%","volumn":"4175.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.58","rise":"2.57%","volumn":"1998.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.58","rise":"2.57%","volumn":"2721.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.58","rise":"2.57%","volumn":"4304.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.60","rise":"2.84%","volumn":"6512.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.60","rise":"2.84%","volumn":"9681.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"4197.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.58","rise":"2.57%","volumn":"1847.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.58","rise":"2.57%","volumn":"3370.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"3671.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"3723.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"2161.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.54","rise":"2.03%","volumn":"6768.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.55","rise":"2.17%","volumn":"2197.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"2724.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"1191.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"2703.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"2337.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"1245.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"1530.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"2413.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.58","rise":"2.57%","volumn":"2944.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"3589.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"2866.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"2621.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"6507.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"6655.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"2.44%","volumn":"7095.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"5280.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.66","rise":"3.65%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.67","rise":"3.79%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"7032.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.66","rise":"3.65%","volumn":"9305.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"3.52%","volumn":"3705.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"3.52%","volumn":"4181.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"3263.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.60","rise":"2.84%","volumn":"6074.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.61","rise":"2.98%","volumn":"4868.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.61","rise":"2.98%","volumn":"2712.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.61","rise":"2.98%","volumn":"5545.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.61","rise":"2.98%","volumn":"2029.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"3033.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.67","rise":"3.79%","volumn":"8897.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"4.06%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.68","rise":"3.92%","volumn":"3949.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"3.52%","volumn":"2749.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.66","rise":"3.65%","volumn":"2566.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"3.52%","volumn":"2353.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.68","rise":"3.92%","volumn":"2961.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.67","rise":"3.79%","volumn":"2745.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.67","rise":"3.79%","volumn":"2490.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.66","rise":"3.65%","volumn":"1754.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.66","rise":"3.65%","volumn":"1248.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"3.25%","volumn":"3315.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"1978.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.62","rise":"3.11%","volumn":"3147.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.62","rise":"3.11%","volumn":"1917.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.61","rise":"2.98%","volumn":"2471.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"2853.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"3.25%","volumn":"3550.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"1621.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"3.25%","volumn":"1826.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"3.52%","volumn":"3774.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"3.52%","volumn":"3736.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"3356.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"1638.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"2915.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"3.25%","volumn":"1540.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"3.52%","volumn":"3421.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"3.25%","volumn":"3015.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"3.25%","volumn":"3289.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.63","rise":"3.25%","volumn":"3813.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"4428.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"4470.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"3.52%","volumn":"3268.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"3.52%","volumn":"4858.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"3.52%","volumn":"5920.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"3.79%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.62","rise":"3.11%","volumn":"5624.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.60","rise":"2.84%","volumn":"4912.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.60","rise":"2.84%","volumn":"5486.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.61","rise":"2.98%","volumn":"2269.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.60","rise":"2.84%","volumn":"2990.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"2.57%","volumn":"3265.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"2.57%","volumn":"3944.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"2.57%","volumn":"4786.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"2.30%","volumn":"5033.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"2.30%","volumn":"3229.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"2.44%","volumn":"3007.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"2.57%","volumn":"1705.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.61","rise":"2.98%","volumn":"3489.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.62","rise":"3.11%","volumn":"2569.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.62","rise":"3.11%","volumn":"4342.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"3.25%","volumn":"2060.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"3.38%","volumn":"3242.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"3.79%","volumn":"6747.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"3.52%","volumn":"5068.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"3.79%","volumn":"1734.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"3.79%","volumn":"4120.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"3.52%","volumn":"2922.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"3.38%","volumn":"1823.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"3.52%","volumn":"3297.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"3.38%","volumn":"853.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"3.38%","volumn":"2944.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"3.25%","volumn":"785.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"3.38%","volumn":"1101.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"3.65%","volumn":"3492.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"3.65%","volumn":"3648.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"3.52%","volumn":"1889.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"3.65%","volumn":"2174.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"3.65%","volumn":"3138.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"3.52%","volumn":"2872.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"3.79%","volumn":"3352.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"3.79%","volumn":"7083.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.67","rise":"3.79%","volumn":"2130.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"3.65%","volumn":"2427.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.66","rise":"3.65%","volumn":"1716.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.65","rise":"3.52%","volumn":"1094.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"3.38%","volumn":"3835.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"3.25%","volumn":"3467.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.62","rise":"3.11%","volumn":"3367.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.62","rise":"3.11%","volumn":"2815.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.62","rise":"3.11%","volumn":"3219.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.62","rise":"3.11%","volumn":"4358.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.62","rise":"3.11%","volumn":"4519.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.66","rise":"3.65%","volumn":"6167.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.74","rise":"4.74%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.75","rise":"4.87%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.78","rise":"5.28%","volumn":"9999.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.76","rise":"5.01%","volumn":"6506.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.76","rise":"5.01%","volumn":"3856.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"5493.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.72","rise":"4.47%","volumn":"4383.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"2855.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"1672.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.74","rise":"4.74%","volumn":"2863.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"2185.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.72","rise":"4.47%","volumn":"3007.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"2749.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.75","rise":"4.87%","volumn":"2939.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.75","rise":"4.87%","volumn":"2431.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.76","rise":"5.01%","volumn":"2399.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.77","rise":"5.14%","volumn":"2862.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.77","rise":"5.14%","volumn":"8639.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"5.41%","volumn":"6991.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.77","rise":"5.14%","volumn":"3149.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"5.41%","volumn":"3275.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.78","rise":"5.28%","volumn":"3170.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.77","rise":"5.14%","volumn":"2046.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.77","rise":"5.14%","volumn":"3643.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.77","rise":"5.14%","volumn":"2098.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.76","rise":"5.01%","volumn":"2036.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.74","rise":"4.74%","volumn":"2184.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.75","rise":"4.87%","volumn":"2350.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.74","rise":"4.74%","volumn":"1159.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.75","rise":"4.87%","volumn":"1018.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.74","rise":"4.74%","volumn":"3345.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.74","rise":"4.74%","volumn":"1602.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.75","rise":"4.87%","volumn":"2287.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.75","rise":"4.87%","volumn":"1437.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.75","rise":"4.87%","volumn":"2821.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"3710.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"1340.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.72","rise":"4.47%","volumn":"2495.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.72","rise":"4.47%","volumn":"929.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"2976.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"1202.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"1934.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.74","rise":"4.74%","volumn":"2112.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.74","rise":"4.74%","volumn":"1749.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"1470.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.74","rise":"4.74%","volumn":"4580.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"4.60%","volumn":"3657.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["7.73","7.51","7.29","7.06","6.84"]},"cyrate":{"o":["6.62%","3.55%","0.48%","-2.59%","-5.66%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.25","rise":"0","volumn":"11.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.19","rise":"-0.83%","volumn":"9.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.18","rise":"-0.97%","volumn":"10.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.11","rise":"-1.93%","volumn":"10.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-2.76%","volumn":"15.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"-5.66%","volumn":"19.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-1.52%","volumn":"17.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.12","rise":"-1.79%","volumn":"15.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-0.41%","volumn":"16.75\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-1.66%","volumn":"14.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"-3.45%","volumn":"14.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"-2.62%","volumn":"11.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.19","rise":"-0.83%","volumn":"15.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"0.14%","volumn":"16.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"3.17%","volumn":"29.25\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"2.90%","volumn":"20.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"4.28%","volumn":"23.89\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"5.52%","volumn":"20.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.62","rise":"5.10%","volumn":"16.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"6.62%","volumn":"16.93\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["9.13","8.37","7.61","6.84","6.08"]},"cyrate":{"o":["6.04%","-2.82%","-11.67%","-20.53%","-29.38%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.61","rise":"0","volumn":"4.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.66","rise":"0.58%","volumn":"9.22\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"6.52\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.65","rise":"0.46%","volumn":"6.58\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.57","rise":"-0.46%","volumn":"7.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.12%","volumn":"6.68\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.67","rise":"0.70%","volumn":"9.15\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"2.21%","volumn":"17.66\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.73","rise":"1.39%","volumn":"8.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.65","rise":"0.46%","volumn":"9.24\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.23%","volumn":"8.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.45","rise":"-1.86%","volumn":"11.09\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-3.02%","volumn":"12.21\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.28","rise":"-3.83%","volumn":"7.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.33","rise":"-3.25%","volumn":"8.23\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.51","rise":"-1.16%","volumn":"9.47\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.61","rise":"0.00%","volumn":"8.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.81%","volumn":"8.59\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.49","rise":"-1.39%","volumn":"5.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.46","rise":"-1.74%","volumn":"8.20\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.41","rise":"-2.32%","volumn":"7.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.65","rise":"0.46%","volumn":"11.17\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"7.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.63","rise":"0.23%","volumn":"6.45\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.72","rise":"1.28%","volumn":"8.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.72","rise":"1.28%","volumn":"8.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.65","rise":"0.46%","volumn":"7.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.61","rise":"0.00%","volumn":"6.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.54","rise":"-0.81%","volumn":"6.88\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.41","rise":"-2.32%","volumn":"8.44\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.35%","volumn":"9.25\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.61","rise":"0.00%","volumn":"7.77\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.59","rise":"-0.23%","volumn":"6.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.73","rise":"1.39%","volumn":"11.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.82","rise":"2.44%","volumn":"14.02\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.84","rise":"2.67%","volumn":"9.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.91","rise":"3.48%","volumn":"12.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.85","rise":"2.79%","volumn":"10.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.82","rise":"2.44%","volumn":"8.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.82","rise":"2.44%","volumn":"7.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.89","rise":"3.25%","volumn":"7.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.84","rise":"2.67%","volumn":"6.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.91","rise":"3.48%","volumn":"10.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.88","rise":"3.14%","volumn":"6.54\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.91","rise":"3.48%","volumn":"7.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.99","rise":"4.41%","volumn":"9.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.96","rise":"4.07%","volumn":"6.47\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.93","rise":"3.72%","volumn":"8.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.93","rise":"3.72%","volumn":"6.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.89","rise":"3.25%","volumn":"5.36\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"4.65%","volumn":"8.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.96","rise":"4.07%","volumn":"7.49\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.96","rise":"4.07%","volumn":"7.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.02","rise":"4.76%","volumn":"6.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.11","rise":"5.81%","volumn":"12.34\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.13","rise":"6.04%","volumn":"7.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.08","rise":"5.46%","volumn":"8.34\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.06","rise":"5.23%","volumn":"6.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.06","rise":"5.23%","volumn":"8.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.92","rise":"3.60%","volumn":"11.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.93","rise":"3.72%","volumn":"7.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.85","rise":"2.79%","volumn":"6.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.89","rise":"3.25%","volumn":"5.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.68","rise":"0.81%","volumn":"11.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.60","rise":"-0.12%","volumn":"9.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.56","rise":"-0.58%","volumn":"6.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.58","rise":"-0.35%","volumn":"5.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.53","rise":"-0.93%","volumn":"7.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.43","rise":"-2.09%","volumn":"6.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.37","rise":"-2.79%","volumn":"8.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.48%","volumn":"12.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.24","rise":"-4.30%","volumn":"7.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.25","rise":"-4.18%","volumn":"7.20\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.28","rise":"-3.83%","volumn":"7.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.23","rise":"-4.41%","volumn":"15.42\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.72%","volumn":"18.48\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.14","rise":"-5.46%","volumn":"15.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.93","rise":"-7.90%","volumn":"18.46\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.03","rise":"-6.74%","volumn":"11.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.18","rise":"-4.99%","volumn":"14.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.18","rise":"-4.99%","volumn":"7.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.19","rise":"-4.88%","volumn":"8.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.05","rise":"-6.50%","volumn":"9.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.04","rise":"-6.62%","volumn":"6.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.19","rise":"-4.88%","volumn":"12.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.23","rise":"-4.41%","volumn":"9.26\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.12","rise":"-5.69%","volumn":"8.54\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.14","rise":"-5.46%","volumn":"5.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.18","rise":"-4.99%","volumn":"9.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.10","rise":"-5.92%","volumn":"10.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.06","rise":"-6.39%","volumn":"7.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.02","rise":"-6.85%","volumn":"5.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.98","rise":"-7.32%","volumn":"6.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.08","rise":"-6.16%","volumn":"6.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.05","rise":"-6.50%","volumn":"5.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.96","rise":"-7.55%","volumn":"6.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.99","rise":"-7.20%","volumn":"5.68\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.99","rise":"-7.20%","volumn":"5.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.94","rise":"-7.78%","volumn":"8.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"-8.71%","volumn":"7.67\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-8.59%","volumn":"7.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.04","rise":"-6.62%","volumn":"12.72\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.06","rise":"-6.39%","volumn":"8.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.90","rise":"-8.25%","volumn":"11.36\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.90","rise":"-8.25%","volumn":"6.49\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.80","rise":"-9.41%","volumn":"6.93\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.66","rise":"-11.03%","volumn":"8.34\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.68","rise":"-10.80%","volumn":"7.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.42","rise":"-13.82%","volumn":"10.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.50","rise":"-12.89%","volumn":"8.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.45","rise":"-13.47%","volumn":"11.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.33","rise":"-14.87%","volumn":"16.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.53","rise":"-12.54%","volumn":"16.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.63","rise":"-11.38%","volumn":"9.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.68","rise":"-10.80%","volumn":"9.87\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.75","rise":"-9.99%","volumn":"8.64\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.62","rise":"-11.50%","volumn":"10.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.69","rise":"-10.69%","volumn":"7.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.85","rise":"-8.83%","volumn":"12.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"-8.94%","volumn":"7.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.78","rise":"-9.64%","volumn":"7.96\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.78","rise":"-9.64%","volumn":"7.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.72","rise":"-10.34%","volumn":"5.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.78","rise":"-9.64%","volumn":"13.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.76","rise":"-9.87%","volumn":"8.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.06","rise":"-6.39%","volumn":"30.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.89","rise":"-8.36%","volumn":"16.97\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.95","rise":"-7.67%","volumn":"12.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-7.90%","volumn":"11.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-8.25%","volumn":"8.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-9.41%","volumn":"7.55\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.84","rise":"-8.94%","volumn":"7.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.76","rise":"-9.87%","volumn":"8.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.71","rise":"-10.45%","volumn":"7.84\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.73","rise":"-10.22%","volumn":"7.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.62","rise":"-11.50%","volumn":"6.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.57","rise":"-12.08%","volumn":"6.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.52","rise":"-12.66%","volumn":"8.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.51","rise":"-12.78%","volumn":"8.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.39","rise":"-14.17%","volumn":"8.62\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.48","rise":"-13.12%","volumn":"10.97\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.59","rise":"-11.85%","volumn":"14.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.63","rise":"-11.38%","volumn":"15.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.82","rise":"-9.18%","volumn":"16.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.73","rise":"-10.22%","volumn":"9.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.72","rise":"-10.34%","volumn":"7.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.68","rise":"-10.80%","volumn":"6.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.62","rise":"-11.50%","volumn":"7.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.53","rise":"-12.54%","volumn":"6.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.57","rise":"-12.08%","volumn":"10.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.81","rise":"-9.29%","volumn":"29.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.51","rise":"-12.78%","volumn":"32.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.84","rise":"-8.94%","volumn":"52.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.70","rise":"-10.57%","volumn":"31.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.96","rise":"-7.55%","volumn":"53.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.91","rise":"-8.13%","volumn":"31.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.91","rise":"-8.13%","volumn":"39.14\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.99","rise":"-7.20%","volumn":"44.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.89","rise":"-8.36%","volumn":"30.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.76","rise":"-9.87%","volumn":"28.22\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.62","rise":"-11.50%","volumn":"19.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.51","rise":"-12.78%","volumn":"16.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.46","rise":"-13.36%","volumn":"13.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"-13.47%","volumn":"12.43\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.35","rise":"-14.63%","volumn":"11.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.42","rise":"-13.82%","volumn":"12.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-13.94%","volumn":"11.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.22","rise":"-16.14%","volumn":"15.83\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-16.49%","volumn":"12.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.02","rise":"-18.47%","volumn":"11.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.01","rise":"-18.58%","volumn":"18.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-19.74%","volumn":"7.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-23.34%","volumn":"13.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.67","rise":"-22.53%","volumn":"11.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.74","rise":"-21.72%","volumn":"10.65\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.89","rise":"-19.98%","volumn":"12.97\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-20.21%","volumn":"11.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.77","rise":"-21.37%","volumn":"10.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-26.48%","volumn":"21.45\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.17","rise":"-28.34%","volumn":"14.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.20","rise":"-27.99%","volumn":"13.26\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.08","rise":"-29.38%","volumn":"18.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.21","rise":"-27.87%","volumn":"27.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.64","rise":"-22.88%","volumn":"24.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.25","rise":"-15.80%","volumn":"47.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.23","rise":"-16.03%","volumn":"42.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.11","rise":"-17.42%","volumn":"24.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.07","rise":"-17.89%","volumn":"16.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.07","rise":"-17.89%","volumn":"19.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.06","rise":"-18.00%","volumn":"16.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.04","rise":"-18.23%","volumn":"15.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.06","rise":"-18.00%","volumn":"18.57\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.27","rise":"-15.56%","volumn":"32.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.03","rise":"-18.35%","volumn":"33.29\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.18","rise":"-16.61%","volumn":"19.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.18","rise":"-16.61%","volumn":"17.38\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.07","rise":"-17.89%","volumn":"16.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.00","rise":"-18.70%","volumn":"14.63\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.06","rise":"-18.00%","volumn":"12.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.02","rise":"-18.47%","volumn":"11.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.03","rise":"-18.35%","volumn":"10.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.17","rise":"-16.72%","volumn":"14.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.18","rise":"-16.61%","volumn":"12.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.10","rise":"-17.54%","volumn":"11.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.07","rise":"-17.89%","volumn":"12.23\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.14","rise":"-17.07%","volumn":"15.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.25","rise":"-15.80%","volumn":"18.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.20","rise":"-16.38%","volumn":"11.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.20","rise":"-16.38%","volumn":"10.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.14","rise":"-17.07%","volumn":"11.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.01","rise":"-18.58%","volumn":"17.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.84","rise":"-20.56%","volumn":"19.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.91","rise":"-19.74%","volumn":"12.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.78","rise":"-21.25%","volumn":"11.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.87","rise":"-20.21%","volumn":"11.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.91","rise":"-19.74%","volumn":"7.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.15","rise":"-16.96%","volumn":"21.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.23","rise":"-16.03%","volumn":"20.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.27","rise":"-15.56%","volumn":"16.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.17","rise":"-16.72%","volumn":"18.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.25","rise":"-15.80%","volumn":"11.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.19","rise":"-16.49%","volumn":"9.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.18","rise":"-16.61%","volumn":"10.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.11","rise":"-17.42%","volumn":"10.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-18.12%","volumn":"15.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"-20.56%","volumn":"19.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.14","rise":"-17.07%","volumn":"17.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.12","rise":"-17.31%","volumn":"15.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-16.14%","volumn":"16.75\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-17.19%","volumn":"14.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"-18.70%","volumn":"14.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"-18.00%","volumn":"11.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.19","rise":"-16.49%","volumn":"15.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-15.68%","volumn":"16.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"-13.12%","volumn":"29.25\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-13.36%","volumn":"20.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.56","rise":"-12.20%","volumn":"23.89\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.65","rise":"-11.15%","volumn":"20.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.62","rise":"-11.50%","volumn":"16.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"-10.22%","volumn":"16.93\u4e07","time":"05\/09"}]}}}

7.77
0.52%
7.74
0.19%
7.72
-0.13%
7.70
-0.45%
7.67
-0.78%

09:30
11:30/13:00
15:00

7.79
5.41%
7.67
3.82%
7.55
2.23%
7.44
0.64%
7.32
-0.95%

04/30
05/06
05/07
05/08
05/09

7.73
6.62%
7.51
3.55%
7.29
0.48%
7.06
-2.59%
6.84
-5.66%

2024/04/09
2024/05/09

9.13
6.04%
8.37
-2.82%
7.61
-11.67%
6.84
-20.53%
6.08
-29.38%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 金发科技股票分析报告-20240510收盘下跌0.26%
  3小时前
- 5月10日晚间利好消息一览（名单）
  13小时前
查看更多资讯

查看金发科技更多内容

数据由九方智投提供

金发科技7.27 0.04(0.55%)股票价格行情走势图东方财富网

提供金发科技(600143)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金发科技(600143)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600143)股吧金发科技怎么样分析讨论社区东方财富网

金发科技:金发科技关于董事、监事和高级管理人员增持股份计划实施完成的公告干掉双杰5286 : 凤凰单丛 : 牛逼乄冲天 : 分享评论赞分享评论赞 laibo82 : 锐利的墨夜2 ...

mguba.eastmoney.com 5月1日

(600143)股吧金发科技怎么样分析讨论社区东方财富网

金发科技(600143)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月2日

金发科技(600143)个股资金流向查询个股行情同花顺财经

提供金发科技(600143)五档盘口、逐笔交易等实时行情数据;汇总金发科技(600143)基本资料及重大新闻、研究报告及行业资讯,解读金发科技(600143)...

同花顺个股频道 2013年9月30日

金发科技(600143)千股千评个股专家点评(多日) 散户大家庭

金发科技(600143),今日净流出354.2万元,市场排名第3556位 ; ;近期的平均成本为6.88元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股...

qgqp.shdjt.com 5月4日

金发科技(600143.SH):正积极布局生物基单体及生物基材料技术研究...

格隆汇5月10日丨金发科技(600143.SH)在投资者互动平台表示,2009年,公司成立了珠海金发生物材料有限公司,目前,已经具备3万吨聚.

cj.sina.com.cn 昨天 16:37

金发科技sh600143 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供金发科技 sh600143,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金发科技 sh600143的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与金发...

stock.aigupiao.com 4月26日

金发科技(600143)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示金发科技行业内竞争力的护城河一般,盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价偏低。好投资评级: 好投资评级...

股票行情 4月22日

金发科技(600143) 股票行情,行情首页

中财网提供金发科技(600143)实时行情动态分析,全面报道金发科技(600143)基本资料及重大新闻、行业资讯,浏览金发科技(600143)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈