600132_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600600 重庆啤酒股票 000630 海南发展神奇制药股票重庆啤酒股票最新情况 600132重庆啤酒股吧重庆啤酒股票股吧重庆啤酒股票状况重庆啤酒股吧

重庆啤酒[600132]

-0.68（-1.05%）

2024-04-25 15:00:00已收盘（北京时间）

今开
64.30
最高
64.80
市盈率

昨收
64.55
最低
63.75
总市值
309.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["64.72","64.48","64.25","64.01","63.77"]},"cyrate":{"o":["0.26%","-0.10%","-0.47%","-0.84%","-1.21%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.30","rise":"-0.39%","volumn":"50.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.31","rise":"-0.37%","volumn":"462.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.11","rise":"-0.68%","volumn":"841.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.15","rise":"-0.62%","volumn":"1204.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.28","rise":"-0.42%","volumn":"1312.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.31","rise":"-0.37%","volumn":"1425.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.27","rise":"-0.43%","volumn":"1469.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.20","rise":"-0.54%","volumn":"1549.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.27","rise":"-0.43%","volumn":"1577.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.20","rise":"-0.54%","volumn":"1716.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.29","rise":"-0.40%","volumn":"1899.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.12","rise":"-0.67%","volumn":"2021.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.05","rise":"-0.77%","volumn":"2402.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.23","rise":"-0.50%","volumn":"2491.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.10","rise":"-0.70%","volumn":"2832.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.05","rise":"-0.77%","volumn":"3139.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.91","rise":"-0.99%","volumn":"3612.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.96","rise":"-0.91%","volumn":"4107.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.10","rise":"-0.70%","volumn":"4287.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.92","rise":"-0.98%","volumn":"4775.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.95","rise":"-0.93%","volumn":"4899.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"4993.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.02","rise":"-0.82%","volumn":"5195.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.93","rise":"-0.96%","volumn":"5530.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"5849.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.00","rise":"-0.85%","volumn":"5946.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.99","rise":"-0.87%","volumn":"6041.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.94","rise":"-0.95%","volumn":"6329.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"6458.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"6471.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.00","rise":"-0.85%","volumn":"6651.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.20","rise":"-0.54%","volumn":"6947.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.27","rise":"-0.43%","volumn":"7075.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.27","rise":"-0.43%","volumn":"7143.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.27","rise":"-0.43%","volumn":"7302.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.32","rise":"-0.36%","volumn":"7367.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.34","rise":"-0.33%","volumn":"7418.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.32","rise":"-0.36%","volumn":"7510.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.30","rise":"-0.39%","volumn":"7565.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.65","rise":"0.15%","volumn":"8187.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"0.08%","volumn":"8450.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"0.08%","volumn":"8670.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.40","rise":"-0.23%","volumn":"8748.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.36","rise":"-0.29%","volumn":"8776.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.28","rise":"-0.42%","volumn":"8834.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.29","rise":"-0.40%","volumn":"8855.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.32","rise":"-0.36%","volumn":"8925.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.30","rise":"-0.39%","volumn":"9020.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.32","rise":"-0.36%","volumn":"9062.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.36","rise":"-0.29%","volumn":"9091.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.37","rise":"-0.28%","volumn":"9140.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.30","rise":"-0.39%","volumn":"9174.00","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.22","rise":"-0.51%","volumn":"9263.00","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.16","rise":"-0.60%","volumn":"9330.00","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.22","rise":"-0.51%","volumn":"9389.00","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.23","rise":"-0.50%","volumn":"9485.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.32","rise":"-0.36%","volumn":"9538.00","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.28","rise":"-0.42%","volumn":"9592.00","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.26","rise":"-0.45%","volumn":"9610.00","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.32","rise":"-0.36%","volumn":"9720.00","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.33","rise":"-0.34%","volumn":"9813.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.42","rise":"-0.20%","volumn":"9958.00","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.39","rise":"-0.25%","volumn":"9984.00","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.38","rise":"-0.26%","volumn":"9995.00","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.34","rise":"-0.33%","volumn":"1.00\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.34","rise":"-0.33%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.34","rise":"-0.33%","volumn":"1.01\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.34","rise":"-0.33%","volumn":"1.01\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.46","rise":"-0.14%","volumn":"1.02\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.45","rise":"-0.15%","volumn":"1.03\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.51","rise":"-0.06%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"0.06%","volumn":"1.11\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.52","rise":"-0.05%","volumn":"1.13\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"-0.09%","volumn":"1.16\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.50","rise":"-0.08%","volumn":"1.17\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.62","rise":"0.11%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.72","rise":"0.26%","volumn":"1.23\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.62","rise":"0.11%","volumn":"1.24\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"0.08%","volumn":"1.25\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.68","rise":"0.20%","volumn":"1.26\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.62","rise":"0.11%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"0.09%","volumn":"1.28\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.68","rise":"0.20%","volumn":"1.30\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"0.08%","volumn":"1.31\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.64","rise":"0.14%","volumn":"1.31\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"0.06%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.57","rise":"0.03%","volumn":"1.33\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"0.08%","volumn":"1.34\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.63","rise":"0.12%","volumn":"1.35\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"0.06%","volumn":"1.36\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"0.06%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"0.08%","volumn":"1.39\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.65","rise":"0.15%","volumn":"1.40\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"0.08%","volumn":"1.40\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.63","rise":"0.12%","volumn":"1.41\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.70","rise":"0.23%","volumn":"1.46\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.63","rise":"0.12%","volumn":"1.47\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"0.08%","volumn":"1.49\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"0.06%","volumn":"1.49\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.55","rise":"0.00%","volumn":"1.50\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.56","rise":"0.02%","volumn":"1.50\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.54","rise":"-0.02%","volumn":"1.50\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.57","rise":"0.03%","volumn":"1.51\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.40","rise":"-0.23%","volumn":"1.56\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.41","rise":"-0.22%","volumn":"1.58\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.39","rise":"-0.25%","volumn":"1.59\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.52","rise":"-0.05%","volumn":"1.59\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.50","rise":"-0.08%","volumn":"1.60\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"-0.09%","volumn":"1.61\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.50","rise":"-0.08%","volumn":"1.61\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.48","rise":"-0.11%","volumn":"1.61\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.46","rise":"-0.14%","volumn":"1.62\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.45","rise":"-0.15%","volumn":"1.62\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.43","rise":"-0.19%","volumn":"1.62\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.46","rise":"-0.14%","volumn":"1.62\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.40","rise":"-0.23%","volumn":"1.63\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.37","rise":"-0.28%","volumn":"1.64\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.36","rise":"-0.29%","volumn":"1.65\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.36","rise":"-0.29%","volumn":"1.65\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.36","rise":"-0.29%","volumn":"1.65\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.37","rise":"-0.28%","volumn":"1.65\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.32","rise":"-0.36%","volumn":"1.67\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.26","rise":"-0.45%","volumn":"1.68\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.26","rise":"-0.45%","volumn":"1.68\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.26","rise":"-0.45%","volumn":"1.69\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.29","rise":"-0.40%","volumn":"1.69\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.29","rise":"-0.40%","volumn":"1.70\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.29","rise":"-0.40%","volumn":"1.70\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.23","rise":"-0.50%","volumn":"1.70\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.25","rise":"-0.46%","volumn":"1.71\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.21","rise":"-0.53%","volumn":"1.73\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.17","rise":"-0.59%","volumn":"1.74\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.13","rise":"-0.65%","volumn":"1.75\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.20","rise":"-0.54%","volumn":"1.75\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.28","rise":"-0.42%","volumn":"1.76\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.27","rise":"-0.43%","volumn":"1.77\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.21","rise":"-0.53%","volumn":"1.77\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.18","rise":"-0.57%","volumn":"1.79\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.10","rise":"-0.70%","volumn":"1.79\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.11","rise":"-0.68%","volumn":"1.80\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.15","rise":"-0.62%","volumn":"1.80\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.17","rise":"-0.59%","volumn":"1.80\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.14","rise":"-0.64%","volumn":"1.81\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.13","rise":"-0.65%","volumn":"1.81\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.17","rise":"-0.59%","volumn":"1.81\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.15","rise":"-0.62%","volumn":"1.82\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.18","rise":"-0.57%","volumn":"1.82\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.23","rise":"-0.50%","volumn":"1.82\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.19","rise":"-0.56%","volumn":"1.83\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.20","rise":"-0.54%","volumn":"1.83\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.22","rise":"-0.51%","volumn":"1.83\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.22","rise":"-0.51%","volumn":"1.84\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.28","rise":"-0.42%","volumn":"1.85\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.24","rise":"-0.48%","volumn":"1.86\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.16","rise":"-0.60%","volumn":"1.90\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.21","rise":"-0.53%","volumn":"1.90\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.16","rise":"-0.60%","volumn":"1.91\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.19","rise":"-0.56%","volumn":"1.92\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.21","rise":"-0.53%","volumn":"1.92\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.22","rise":"-0.51%","volumn":"1.93\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.20","rise":"-0.54%","volumn":"1.93\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.23","rise":"-0.50%","volumn":"1.94\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.21","rise":"-0.53%","volumn":"1.94\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.18","rise":"-0.57%","volumn":"1.95\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.19","rise":"-0.56%","volumn":"1.95\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.19","rise":"-0.56%","volumn":"1.95\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.16","rise":"-0.60%","volumn":"1.96\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.17","rise":"-0.59%","volumn":"1.97\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.07","rise":"-0.74%","volumn":"2.04\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.07","rise":"-0.74%","volumn":"2.06\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.10","rise":"-0.70%","volumn":"2.07\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.12","rise":"-0.67%","volumn":"2.09\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.07","rise":"-0.74%","volumn":"2.10\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.02","rise":"-0.82%","volumn":"2.12\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.99","rise":"-0.87%","volumn":"2.24\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.26\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.00","rise":"-0.85%","volumn":"2.30\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.00","rise":"-0.85%","volumn":"2.31\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.96","rise":"-0.91%","volumn":"2.33\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.96","rise":"-0.91%","volumn":"2.34\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.00","rise":"-0.85%","volumn":"2.35\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.01","rise":"-0.84%","volumn":"2.36\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.99","rise":"-0.87%","volumn":"2.38\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.95","rise":"-0.93%","volumn":"2.42\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.42\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.94","rise":"-0.95%","volumn":"2.43\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.77","rise":"-1.21%","volumn":"2.56\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.88","rise":"-1.04%","volumn":"2.59\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.85","rise":"-1.08%","volumn":"2.60\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.83","rise":"-1.12%","volumn":"2.61\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.84","rise":"-1.10%","volumn":"2.63\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.92","rise":"-0.98%","volumn":"2.65\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.89","rise":"-1.02%","volumn":"2.66\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.88","rise":"-1.04%","volumn":"2.67\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.86","rise":"-1.07%","volumn":"2.69\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.86","rise":"-1.07%","volumn":"2.70\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.73\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.94","rise":"-0.95%","volumn":"2.74\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.74\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.94","rise":"-0.95%","volumn":"2.76\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.76\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.00","rise":"-0.85%","volumn":"2.78\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.03","rise":"-0.81%","volumn":"2.80\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.81\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.00","rise":"-0.85%","volumn":"2.82\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.90","rise":"-1.01%","volumn":"2.83\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.95","rise":"-0.93%","volumn":"2.83\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.84\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.85\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.85\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.86\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.96","rise":"-0.91%","volumn":"2.87\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.96","rise":"-0.91%","volumn":"2.87\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.88\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.88\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.88\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.89\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.99","rise":"-0.87%","volumn":"2.89\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.90\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.90\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.91\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.92\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.96","rise":"-0.91%","volumn":"2.93\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.94\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.95\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.96\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.99","rise":"-0.87%","volumn":"2.97\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.98","rise":"-0.88%","volumn":"2.98\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"2.99\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.97","rise":"-0.90%","volumn":"3.00\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.95","rise":"-0.93%","volumn":"3.02\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.90","rise":"-1.01%","volumn":"3.05\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.91","rise":"-0.99%","volumn":"3.06\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.87","rise":"-1.05%","volumn":"3.09\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.87","rise":"-1.05%","volumn":"3.11\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.91","rise":"-0.99%","volumn":"3.12\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.91","rise":"-0.99%","volumn":"3.14\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.90","rise":"-1.01%","volumn":"3.16\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.91","rise":"-0.99%","volumn":"3.16\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.91","rise":"-0.99%","volumn":"3.16\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.87","rise":"-1.05%","volumn":"3.24\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["67.50","66.27","65.03","63.80","62.56"]},"cyrate":{"o":["4.59%","2.67%","0.76%","-1.15%","-3.07%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.54","rise":"0","volumn":"4055.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.95","rise":"0.64%","volumn":"1789.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.86","rise":"0.50%","volumn":"1223.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.90","rise":"0.56%","volumn":"941.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.09","rise":"0.85%","volumn":"951.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.29","rise":"1.16%","volumn":"610.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.93","rise":"2.15%","volumn":"2700.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.17","rise":"2.53%","volumn":"3006.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.99","rise":"2.25%","volumn":"2158.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.12","rise":"2.45%","volumn":"1182.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.55","rise":"3.11%","volumn":"2531.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.90","rise":"3.66%","volumn":"2999.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.49","rise":"4.57%","volumn":"5913.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.31","rise":"4.29%","volumn":"2889.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.20","rise":"4.12%","volumn":"1929.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.48","rise":"4.56%","volumn":"1938.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.45","rise":"4.51%","volumn":"2257.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.31","rise":"4.29%","volumn":"1054.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.50","rise":"4.59%","volumn":"952.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.36","rise":"4.37%","volumn":"802.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.12","rise":"4.00%","volumn":"1371.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.88","rise":"3.63%","volumn":"976.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.99","rise":"3.80%","volumn":"898.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.02","rise":"3.84%","volumn":"654.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.11","rise":"3.98%","volumn":"834.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.16","rise":"4.06%","volumn":"648.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.20","rise":"4.12%","volumn":"671.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.16","rise":"4.06%","volumn":"856.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.10","rise":"3.97%","volumn":"742.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.00","rise":"3.81%","volumn":"889.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.88","rise":"3.63%","volumn":"831.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.69","rise":"3.33%","volumn":"966.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.93","rise":"3.70%","volumn":"520.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.87","rise":"3.61%","volumn":"401.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.81","rise":"3.52%","volumn":"456.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.00","rise":"3.81%","volumn":"622.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.82","rise":"3.53%","volumn":"594.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.04","rise":"3.87%","volumn":"659.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.00","rise":"3.81%","volumn":"713.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.01","rise":"3.83%","volumn":"721.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.02","rise":"3.84%","volumn":"748.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.96","rise":"3.75%","volumn":"808.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.88","rise":"3.63%","volumn":"838.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.77","rise":"3.46%","volumn":"830.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.76","rise":"3.44%","volumn":"959.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.56","rise":"3.13%","volumn":"1291.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.51","rise":"3.05%","volumn":"1387.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.57","rise":"3.15%","volumn":"1299.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.11","rise":"0.88%","volumn":"8808.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.16","rise":"0.96%","volumn":"5816.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.82","rise":"0.43%","volumn":"5282.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.68","rise":"0.22%","volumn":"6009.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.90","rise":"0.56%","volumn":"2769.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.51","rise":"-0.05%","volumn":"3549.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.50","rise":"-0.06%","volumn":"3815.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.58","rise":"0.06%","volumn":"1765.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.59","rise":"0.08%","volumn":"1473.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.46","rise":"-0.12%","volumn":"1303.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.33","rise":"-0.33%","volumn":"2759.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.10","rise":"-0.68%","volumn":"3170.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.04","rise":"-0.77%","volumn":"2702.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.05","rise":"-0.76%","volumn":"2053.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.03","rise":"-0.79%","volumn":"1471.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.90","rise":"-0.99%","volumn":"3056.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.87","rise":"-1.04%","volumn":"1579.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.81","rise":"-1.13%","volumn":"1183.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.70","rise":"-1.30%","volumn":"3092.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.52","rise":"-1.58%","volumn":"1891.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.72","rise":"-1.27%","volumn":"1539.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.70","rise":"-1.30%","volumn":"566.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.89","rise":"-1.01%","volumn":"582.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.75","rise":"-1.22%","volumn":"870.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.22","rise":"-0.50%","volumn":"1046.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.12","rise":"-0.65%","volumn":"482.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.89","rise":"-1.01%","volumn":"921.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.90","rise":"-0.99%","volumn":"426.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.80","rise":"-1.15%","volumn":"697.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.92","rise":"-0.96%","volumn":"351.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.96","rise":"-0.90%","volumn":"463.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.10","rise":"-0.68%","volumn":"192.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.12","rise":"-0.65%","volumn":"225.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.98","rise":"-0.87%","volumn":"296.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.10","rise":"-0.68%","volumn":"249.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.97","rise":"-0.88%","volumn":"360.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.12","rise":"-0.65%","volumn":"206.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.13","rise":"-0.64%","volumn":"305.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.11","rise":"-0.67%","volumn":"317.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.00","rise":"-0.84%","volumn":"400.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.00","rise":"-0.84%","volumn":"677.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.05","rise":"-0.76%","volumn":"296.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.00","rise":"-0.84%","volumn":"548.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.03","rise":"-0.79%","volumn":"666.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.13","rise":"-0.64%","volumn":"582.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.15","rise":"-0.60%","volumn":"631.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.14","rise":"-0.62%","volumn":"1065.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.17","rise":"-0.57%","volumn":"1193.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.94","rise":"-2.48%","volumn":"6522.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.60","rise":"-3.01%","volumn":"5851.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.56","rise":"-3.07%","volumn":"2600.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.18","rise":"-2.11%","volumn":"1373.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.14","rise":"-2.17%","volumn":"1286.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.72","rise":"-1.27%","volumn":"1563.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.95","rise":"-0.91%","volumn":"1938.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.35","rise":"-0.29%","volumn":"2341.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.38","rise":"-0.25%","volumn":"2175.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.38","rise":"-0.25%","volumn":"1064.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.30","rise":"-0.37%","volumn":"1232.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.35","rise":"-0.29%","volumn":"563.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.78","rise":"0.37%","volumn":"1627.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.17","rise":"0.98%","volumn":"3027.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.00","rise":"0.71%","volumn":"2612.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.69","rise":"0.23%","volumn":"1003.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.94","rise":"0.62%","volumn":"581.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.96","rise":"0.65%","volumn":"777.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.89","rise":"0.54%","volumn":"425.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.85","rise":"0.48%","volumn":"430.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.91","rise":"0.57%","volumn":"668.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.00","rise":"0.71%","volumn":"898.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.11","rise":"0.88%","volumn":"1401.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.01","rise":"0.73%","volumn":"372.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.09","rise":"0.85%","volumn":"1287.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.13","rise":"0.91%","volumn":"787.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.00","rise":"0.71%","volumn":"363.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.99","rise":"0.70%","volumn":"502.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.06","rise":"0.81%","volumn":"784.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.27","rise":"1.13%","volumn":"2383.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.29","rise":"1.16%","volumn":"1001.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.12","rise":"0.90%","volumn":"602.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.10","rise":"0.87%","volumn":"649.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.14","rise":"0.93%","volumn":"323.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.25","rise":"1.10%","volumn":"496.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.19","rise":"1.01%","volumn":"351.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.23","rise":"1.07%","volumn":"394.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.21","rise":"1.04%","volumn":"599.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.17","rise":"0.98%","volumn":"538.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.19","rise":"1.01%","volumn":"450.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.15","rise":"0.95%","volumn":"523.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.10","rise":"0.87%","volumn":"490.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.96","rise":"0.65%","volumn":"1173.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.97","rise":"0.67%","volumn":"423.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.99","rise":"0.70%","volumn":"662.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.03","rise":"0.76%","volumn":"812.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.96","rise":"0.65%","volumn":"1117.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.00","rise":"0.71%","volumn":"1362.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.05","rise":"0.79%","volumn":"2426.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.32","rise":"1.21%","volumn":"1544.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.15","rise":"0.95%","volumn":"2561.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.10","rise":"0.87%","volumn":"1372.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.78","rise":"0.37%","volumn":"1203.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.01","rise":"0.73%","volumn":"566.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.22","rise":"1.05%","volumn":"588.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.10","rise":"0.87%","volumn":"274.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.11","rise":"0.88%","volumn":"592.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.38","rise":"1.30%","volumn":"2497.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"1.91%","volumn":"1818.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"1.91%","volumn":"2258.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.53","rise":"1.53%","volumn":"1178.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.33","rise":"1.22%","volumn":"675.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.16","rise":"0.96%","volumn":"808.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.12","rise":"0.90%","volumn":"1170.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.23","rise":"1.07%","volumn":"709.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.20","rise":"1.02%","volumn":"476.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.01","rise":"0.73%","volumn":"838.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.95","rise":"0.64%","volumn":"1393.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.90","rise":"0.56%","volumn":"602.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.89","rise":"0.54%","volumn":"388.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.92","rise":"0.59%","volumn":"563.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.11","rise":"0.88%","volumn":"348.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.03","rise":"0.76%","volumn":"585.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.07","rise":"0.82%","volumn":"445.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.02","rise":"0.74%","volumn":"320.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.03","rise":"0.76%","volumn":"499.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.09","rise":"0.85%","volumn":"346.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.98","rise":"0.68%","volumn":"388.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.06","rise":"0.81%","volumn":"654.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.04","rise":"0.77%","volumn":"561.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.10","rise":"0.87%","volumn":"267.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.07","rise":"0.82%","volumn":"362.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.01","rise":"0.73%","volumn":"494.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.06","rise":"0.81%","volumn":"346.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.05","rise":"0.79%","volumn":"423.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.99","rise":"0.70%","volumn":"328.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.02","rise":"0.74%","volumn":"602.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.00","rise":"0.71%","volumn":"385.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.92","rise":"0.59%","volumn":"448.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.69","rise":"0.23%","volumn":"1719.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.00","rise":"0.71%","volumn":"1194.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.07","rise":"0.82%","volumn":"706.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.05","rise":"0.79%","volumn":"1053.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.12","rise":"0.90%","volumn":"779.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.05","rise":"0.79%","volumn":"508.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.03","rise":"0.76%","volumn":"842.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.55","rise":"0.02%","volumn":"2331.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.50","rise":"-0.06%","volumn":"1342.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.17","rise":"-0.57%","volumn":"2227.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.96","rise":"-0.90%","volumn":"2573.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.00","rise":"-0.84%","volumn":"2081.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.88","rise":"-1.02%","volumn":"1650.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.94","rise":"-0.93%","volumn":"1547.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.24","rise":"-0.46%","volumn":"769.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.36","rise":"-0.28%","volumn":"606.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.27","rise":"-0.42%","volumn":"665.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.31","rise":"-0.36%","volumn":"873.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.21","rise":"-0.51%","volumn":"264.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.19","rise":"-0.54%","volumn":"427.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.35","rise":"-0.29%","volumn":"150.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.35","rise":"-0.29%","volumn":"200.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.34","rise":"-0.31%","volumn":"405.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.23","rise":"-0.48%","volumn":"333.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.10","rise":"-0.68%","volumn":"396.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.01","rise":"-0.82%","volumn":"442.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.12","rise":"-0.65%","volumn":"450.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.07","rise":"-0.73%","volumn":"344.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.05","rise":"-0.76%","volumn":"349.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.04","rise":"-0.77%","volumn":"265.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.14","rise":"-0.62%","volumn":"170.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.15","rise":"-0.60%","volumn":"386.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.37","rise":"-0.26%","volumn":"257.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.28","rise":"-0.40%","volumn":"283.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.22","rise":"-0.50%","volumn":"353.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.20","rise":"-0.53%","volumn":"257.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.10","rise":"-0.68%","volumn":"379.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.12","rise":"-0.65%","volumn":"309.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.20","rise":"-0.53%","volumn":"303.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.30","rise":"-0.37%","volumn":"808.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.40","rise":"-0.22%","volumn":"640.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.31","rise":"-0.36%","volumn":"784.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.24","rise":"-0.46%","volumn":"206.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.27","rise":"-0.42%","volumn":"152.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.21","rise":"-0.51%","volumn":"522.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.22","rise":"-0.50%","volumn":"306.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.30","rise":"-0.37%","volumn":"238.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.23","rise":"-0.48%","volumn":"236.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.25","rise":"-0.45%","volumn":"262.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.40","rise":"-0.22%","volumn":"753.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.44","rise":"-0.15%","volumn":"597.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.48","rise":"-0.09%","volumn":"428.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.44","rise":"-0.15%","volumn":"506.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.55","rise":"0.02%","volumn":"805.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.55","rise":"0.02%","volumn":"1299.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["67.43","66.46","65.49","64.52","63.55"]},"cyrate":{"o":["3.95%","2.45%","0.96%","-0.54%","-2.03%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.87","rise":"0","volumn":"3.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"63.55","rise":"-2.03%","volumn":"3.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"64.60","rise":"-0.42%","volumn":"2.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"64.47","rise":"-0.62%","volumn":"2.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.95","rise":"1.66%","volumn":"4.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"66.84","rise":"3.04%","volumn":"5.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.89","rise":"1.57%","volumn":"3.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"65.30","rise":"0.66%","volumn":"7.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"67.14","rise":"3.50%","volumn":"5.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"67.00","rise":"3.28%","volumn":"3.88\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"67.43","rise":"3.95%","volumn":"3.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.28","rise":"0.63%","volumn":"5.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.97","rise":"3.24%","volumn":"6.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.22","rise":"0.54%","volumn":"4.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.50","rise":"0.97%","volumn":"4.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.57","rise":"2.62%","volumn":"6.51\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.17","rise":"-1.08%","volumn":"7.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.00","rise":"0.20%","volumn":"6.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.03","rise":"0.25%","volumn":"4.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.55","rise":"-0.49%","volumn":"3.19\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["103.27","90.94","78.61","66.29","53.96"]},"cyrate":{"o":["-1.66%","-13.18%","-24.70%","-36.23%","-47.75%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"103.27","rise":"0","volumn":"3.30\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"101.56","rise":"-1.66%","volumn":"6.33\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"99.70","rise":"-3.46%","volumn":"4.32\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"100.05","rise":"-3.12%","volumn":"3.27\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"98.26","rise":"-4.85%","volumn":"3.34\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"97.53","rise":"-5.56%","volumn":"3.80\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"97.45","rise":"-5.64%","volumn":"2.41\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"96.78","rise":"-6.28%","volumn":"2.48\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"94.20","rise":"-8.78%","volumn":"4.46\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"94.65","rise":"-8.35%","volumn":"4.56\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"92.43","rise":"-10.50%","volumn":"4.64\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"90.05","rise":"-12.80%","volumn":"6.94\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"90.86","rise":"-12.02%","volumn":"5.33\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"93.53","rise":"-9.43%","volumn":"8.62\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"95.17","rise":"-7.84%","volumn":"6.96\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"93.03","rise":"-9.92%","volumn":"4.37\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"91.40","rise":"-11.49%","volumn":"3.38\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"91.78","rise":"-11.13%","volumn":"3.72\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"90.57","rise":"-12.30%","volumn":"2.69\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"90.73","rise":"-12.14%","volumn":"2.74\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"88.44","rise":"-14.36%","volumn":"6.39\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"86.61","rise":"-16.13%","volumn":"4.38\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"87.89","rise":"-14.89%","volumn":"5.16\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"93.25","rise":"-9.70%","volumn":"9.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"92.23","rise":"-10.69%","volumn":"6.14\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"92.88","rise":"-10.06%","volumn":"5.81\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"88.08","rise":"-14.71%","volumn":"9.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"87.82","rise":"-14.96%","volumn":"5.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"87.89","rise":"-14.89%","volumn":"4.44\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"95.55","rise":"-7.48%","volumn":"13.34\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"95.03","rise":"-7.98%","volumn":"7.48\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"95.76","rise":"-7.27%","volumn":"8.53\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"99.40","rise":"-3.75%","volumn":"10.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"99.58","rise":"-3.57%","volumn":"6.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"98.20","rise":"-4.91%","volumn":"5.46\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"97.15","rise":"-5.93%","volumn":"4.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"96.25","rise":"-6.80%","volumn":"4.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"94.20","rise":"-8.78%","volumn":"4.38\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"96.96","rise":"-6.11%","volumn":"4.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"96.26","rise":"-6.79%","volumn":"3.61\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"93.87","rise":"-9.10%","volumn":"4.64\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"92.16","rise":"-10.76%","volumn":"5.69\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"94.50","rise":"-8.49%","volumn":"5.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"93.87","rise":"-9.10%","volumn":"4.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"92.92","rise":"-10.02%","volumn":"4.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"88.38","rise":"-14.42%","volumn":"10.53\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"86.13","rise":"-16.60%","volumn":"7.15\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"87.36","rise":"-15.41%","volumn":"5.11\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"88.27","rise":"-14.53%","volumn":"4.76\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"87.67","rise":"-15.11%","volumn":"5.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"89.32","rise":"-13.51%","volumn":"6.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"87.88","rise":"-14.90%","volumn":"4.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"88.24","rise":"-14.55%","volumn":"2.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"87.91","rise":"-14.87%","volumn":"2.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"86.38","rise":"-16.36%","volumn":"4.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"85.96","rise":"-16.76%","volumn":"2.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"87.72","rise":"-15.06%","volumn":"4.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"85.70","rise":"-17.01%","volumn":"4.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"88.38","rise":"-14.42%","volumn":"8.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"87.59","rise":"-15.18%","volumn":"4.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"86.85","rise":"-15.90%","volumn":"6.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"88.75","rise":"-14.06%","volumn":"13.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"90.89","rise":"-11.99%","volumn":"11.41\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"89.49","rise":"-13.34%","volumn":"6.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"89.48","rise":"-13.35%","volumn":"4.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"91.27","rise":"-11.62%","volumn":"5.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"93.42","rise":"-9.54%","volumn":"8.76\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"91.24","rise":"-11.65%","volumn":"5.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"91.18","rise":"-11.71%","volumn":"3.61\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"90.71","rise":"-12.16%","volumn":"2.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"90.05","rise":"-12.80%","volumn":"3.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"87.80","rise":"-14.98%","volumn":"3.22\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"86.63","rise":"-16.11%","volumn":"4.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"83.99","rise":"-18.67%","volumn":"5.36\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"83.38","rise":"-19.26%","volumn":"4.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"91.72","rise":"-11.18%","volumn":"17.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"92.32","rise":"-10.60%","volumn":"18.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"90.12","rise":"-12.73%","volumn":"7.76\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"89.76","rise":"-13.08%","volumn":"6.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"89.20","rise":"-13.62%","volumn":"5.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"90.20","rise":"-12.66%","volumn":"7.32\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"87.39","rise":"-15.38%","volumn":"6.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"89.75","rise":"-13.09%","volumn":"10.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"91.79","rise":"-11.12%","volumn":"7.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"91.58","rise":"-11.32%","volumn":"5.59\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"91.38","rise":"-11.51%","volumn":"4.22\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"91.90","rise":"-11.01%","volumn":"4.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"92.92","rise":"-10.02%","volumn":"7.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"91.79","rise":"-11.12%","volumn":"4.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"90.78","rise":"-12.09%","volumn":"3.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"88.61","rise":"-14.20%","volumn":"4.00\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"87.88","rise":"-14.90%","volumn":"2.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"90.00","rise":"-12.85%","volumn":"3.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"90.10","rise":"-12.75%","volumn":"2.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"89.48","rise":"-13.35%","volumn":"2.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"88.88","rise":"-13.93%","volumn":"1.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"87.48","rise":"-15.29%","volumn":"3.21\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"88.77","rise":"-14.04%","volumn":"3.14\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"88.30","rise":"-14.50%","volumn":"2.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"86.70","rise":"-16.05%","volumn":"2.22\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"84.95","rise":"-17.74%","volumn":"2.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"86.46","rise":"-16.28%","volumn":"2.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"86.24","rise":"-16.49%","volumn":"1.89\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"85.30","rise":"-17.40%","volumn":"2.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"85.41","rise":"-17.29%","volumn":"2.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"85.26","rise":"-17.44%","volumn":"2.64\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"84.30","rise":"-18.37%","volumn":"2.59\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.29","rise":"-18.38%","volumn":"3.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"84.22","rise":"-18.45%","volumn":"2.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"83.95","rise":"-18.71%","volumn":"2.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"81.60","rise":"-20.98%","volumn":"4.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"80.15","rise":"-22.39%","volumn":"3.89\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"80.16","rise":"-22.38%","volumn":"2.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"78.98","rise":"-23.52%","volumn":"1.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"77.41","rise":"-25.04%","volumn":"2.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"76.80","rise":"-25.63%","volumn":"2.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"75.60","rise":"-26.79%","volumn":"2.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"77.60","rise":"-24.86%","volumn":"3.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"79.20","rise":"-23.31%","volumn":"3.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"80.56","rise":"-21.99%","volumn":"2.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"82.77","rise":"-19.85%","volumn":"3.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"83.00","rise":"-19.63%","volumn":"3.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"78.50","rise":"-23.99%","volumn":"7.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"77.48","rise":"-24.97%","volumn":"4.15\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"73.74","rise":"-28.59%","volumn":"7.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"73.17","rise":"-29.15%","volumn":"6.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"74.65","rise":"-27.71%","volumn":"6.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"74.19","rise":"-28.16%","volumn":"3.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"75.23","rise":"-27.15%","volumn":"4.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"75.37","rise":"-27.02%","volumn":"3.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"73.90","rise":"-28.44%","volumn":"2.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"74.23","rise":"-28.12%","volumn":"2.77\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"73.89","rise":"-28.45%","volumn":"2.63\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"75.97","rise":"-26.44%","volumn":"5.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"75.60","rise":"-26.79%","volumn":"3.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"75.15","rise":"-27.23%","volumn":"1.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"74.63","rise":"-27.73%","volumn":"2.81\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"75.52","rise":"-26.87%","volumn":"3.48\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"74.48","rise":"-27.88%","volumn":"1.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"74.22","rise":"-28.13%","volumn":"3.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"73.60","rise":"-28.73%","volumn":"2.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"72.22","rise":"-30.07%","volumn":"3.10\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"71.75","rise":"-30.52%","volumn":"2.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"70.89","rise":"-31.35%","volumn":"2.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"71.25","rise":"-31.01%","volumn":"2.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"70.95","rise":"-31.30%","volumn":"3.39\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"69.22","rise":"-32.97%","volumn":"3.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"68.08","rise":"-34.08%","volumn":"2.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"68.67","rise":"-33.50%","volumn":"3.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"68.00","rise":"-34.15%","volumn":"3.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"67.09","rise":"-35.03%","volumn":"3.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"67.19","rise":"-34.94%","volumn":"5.22\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"66.28","rise":"-35.82%","volumn":"4.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"63.86","rise":"-38.16%","volumn":"5.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"62.56","rise":"-39.42%","volumn":"4.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"62.41","rise":"-39.57%","volumn":"4.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"61.29","rise":"-40.65%","volumn":"4.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"62.35","rise":"-39.62%","volumn":"3.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"61.29","rise":"-40.65%","volumn":"2.66\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"62.98","rise":"-39.01%","volumn":"4.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"63.19","rise":"-38.81%","volumn":"3.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"63.64","rise":"-38.38%","volumn":"4.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"63.72","rise":"-38.30%","volumn":"2.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"63.55","rise":"-38.46%","volumn":"2.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"67.31","rise":"-34.82%","volumn":"6.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"66.45","rise":"-35.65%","volumn":"5.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"64.00","rise":"-38.03%","volumn":"3.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"63.85","rise":"-38.17%","volumn":"3.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"62.37","rise":"-39.60%","volumn":"2.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"61.08","rise":"-40.85%","volumn":"2.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"60.43","rise":"-41.48%","volumn":"3.27\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"60.97","rise":"-40.96%","volumn":"3.60\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.76","rise":"-39.23%","volumn":"5.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"64.02","rise":"-38.01%","volumn":"4.52\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.61","rise":"-38.40%","volumn":"2.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"63.10","rise":"-38.90%","volumn":"2.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"63.90","rise":"-38.12%","volumn":"3.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"60.74","rise":"-41.18%","volumn":"5.02\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"62.15","rise":"-39.82%","volumn":"5.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"61.10","rise":"-40.83%","volumn":"3.78\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"58.21","rise":"-43.63%","volumn":"4.80\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"59.29","rise":"-42.59%","volumn":"4.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"58.55","rise":"-43.30%","volumn":"3.88\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"60.69","rise":"-41.23%","volumn":"5.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"59.98","rise":"-41.92%","volumn":"3.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"60.01","rise":"-41.89%","volumn":"4.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"57.37","rise":"-44.45%","volumn":"3.93\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"55.58","rise":"-46.18%","volumn":"3.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"55.62","rise":"-46.14%","volumn":"3.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"54.35","rise":"-47.37%","volumn":"5.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"53.96","rise":"-47.75%","volumn":"5.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.20","rise":"-44.61%","volumn":"5.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"58.71","rise":"-43.15%","volumn":"5.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"57.84","rise":"-43.99%","volumn":"8.62\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"59.24","rise":"-42.64%","volumn":"6.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"59.60","rise":"-42.29%","volumn":"4.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"65.56","rise":"-36.52%","volumn":"10.01\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"65.57","rise":"-36.51%","volumn":"9.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"67.27","rise":"-34.86%","volumn":"11.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"64.75","rise":"-37.30%","volumn":"7.25\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"64.99","rise":"-37.07%","volumn":"5.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"63.38","rise":"-38.63%","volumn":"6.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"65.50","rise":"-36.57%","volumn":"6.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"65.60","rise":"-36.48%","volumn":"4.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"66.05","rise":"-36.04%","volumn":"5.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"67.14","rise":"-34.99%","volumn":"7.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"66.70","rise":"-35.41%","volumn":"5.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"65.08","rise":"-36.98%","volumn":"4.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"64.30","rise":"-37.74%","volumn":"4.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"66.01","rise":"-36.08%","volumn":"5.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"68.58","rise":"-33.59%","volumn":"9.59\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"69.00","rise":"-33.18%","volumn":"7.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"67.92","rise":"-34.23%","volumn":"4.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"67.92","rise":"-34.23%","volumn":"3.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"68.38","rise":"-33.79%","volumn":"3.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"68.83","rise":"-33.35%","volumn":"4.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"68.74","rise":"-33.44%","volumn":"4.64\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"67.90","rise":"-34.25%","volumn":"3.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"65.35","rise":"-36.72%","volumn":"6.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"64.21","rise":"-37.82%","volumn":"4.11\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.87","rise":"-37.18%","volumn":"3.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"63.55","rise":"-38.46%","volumn":"3.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"64.60","rise":"-37.45%","volumn":"2.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"64.47","rise":"-37.57%","volumn":"2.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.95","rise":"-36.14%","volumn":"4.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"66.84","rise":"-35.28%","volumn":"5.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.89","rise":"-36.20%","volumn":"3.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"65.30","rise":"-36.77%","volumn":"7.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"67.14","rise":"-34.99%","volumn":"5.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"67.00","rise":"-35.12%","volumn":"3.88\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"67.43","rise":"-34.71%","volumn":"3.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.28","rise":"-36.79%","volumn":"5.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.97","rise":"-35.15%","volumn":"6.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.22","rise":"-36.85%","volumn":"4.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.50","rise":"-36.57%","volumn":"4.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"66.57","rise":"-35.54%","volumn":"6.51\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.17","rise":"-37.86%","volumn":"7.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.00","rise":"-37.06%","volumn":"6.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.03","rise":"-37.03%","volumn":"4.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.55","rise":"-37.49%","volumn":"3.19\u4e07","time":"04\/24"}]}}}

64.72
0.26%
64.48
-0.10%
64.25
-0.47%
64.01
-0.84%
63.77
-1.21%

09:30
11:30/13:00
15:00

67.50
4.59%
66.27
2.67%
65.03
0.76%
63.80
-1.15%
62.56
-3.07%

04/18
04/19
04/22
04/23
04/24

67.43
3.95%
66.46
2.45%
65.49
0.96%
64.52
-0.54%
63.55
-2.03%

2024/03/26
2024/04/24

103.27
-1.66%
90.94
-13.18%
78.61
-24.70%
66.29
-36.23%
53.96
-47.75%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  4小时前
- 重庆啤酒融资融券数据-04月24日
  8小时前
查看更多资讯

查看重庆啤酒更多内容

数据由九方智投提供

重庆啤酒(600132)个股资金流向查询个股行情同花顺财经

提供重庆啤酒(600132)五档盘口、逐笔交易等实时行情数据;汇总重庆啤酒(600132)基本资料及重大新闻、研究报告及行业资讯,解读重庆啤酒(600132)...

同花顺个股频道 2020年10月23日

重庆啤酒66.99 1.04(1.58%)股票价格行情走势图东方财富网

提供重庆啤酒(600132)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及重庆啤酒(600132)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

重庆啤酒(SH600132)股票股价股价行情财报数据报告

重庆啤酒股份有限公司的主营业务是啤酒产品的制造与销售。主要产品是啤酒等。在品牌组合方面,公司“国际高端品牌+本地强势品牌”的品牌组合更加强大。国际高端品牌有...

雪球

重庆啤酒(600132)千股千评个股专家点评(多日) 散户大家庭

重庆啤酒(600132),今日净流出4941.2万元,市场排名第4836位 ; ;近期的平均成本为66.23元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 4月12日

重庆啤酒(600132) 历史行情股票行情中心

重庆啤酒(600132)的历史行情,提供重庆啤酒(600132)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月2日

证券代码:600132 证券简称:重庆啤酒公告编号:临2024-013| 新浪财经...

重庆啤酒股份有限公司(以下简称公司 )将于2024年4月30日发布公司2024年年第一季度报告,为便于广大投资者更全面深入地了解公司2024年第一季...

新浪财经前天 02:18

600132重庆啤酒股票,概念,资讯,产品,前景,技术分析赢家财富网

重庆啤酒(600132)2月20日低开收阳,收盘价为59.6,相较于昨日阳线收盘价59.24,上涨0.36元,微涨0.61%,近两日连收两根阳线,近两日呈现上涨趋势,近15日股价呈上涨趋势,具体...

yjcf360.com 4月13日

重庆啤酒(600132)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示重庆啤酒行业内竞争力的护城河优秀,盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏低。好投资评级: 好投资评级...

股票行情 4月16日

重庆啤酒(600132)4月23日主力资金净卖出628.87万元股票频道 ...

重庆啤酒2023年年报显示,公司主营收入148.15亿元,同比上升5.53%;归母净利润13.37亿元,同比上升5.78%;扣非净利润13.14亿元,同比上升6.45%;其中20...

证券之星股票频道前天 15:34

没有更多结果了~

意见反馈
页面反馈