600095_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐哈高科股票代码航天发展 600095股票 600095资金流向 600095湘财股份股吧湘材股份比亚迪股票 600095新浪 600095东方财富网股吧哈高科股票

湘财股份[600095]

-0.10（-1.49%）

2024-04-19 15:00:00已收盘（北京时间）

今开
6.67
最高
6.75
市盈率

昨收
6.73
最低
6.60
总市值
189.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.75","6.71","6.68","6.65","6.61"]},"cyrate":{"o":["0.30%","-0.22%","-0.74%","-1.26%","-1.78%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"504.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"4781.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"6591.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"8049.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"9299.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"1.35\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"1.72\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"1.82\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"2.17\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"2.29\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"2.46\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"2.65\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"2.79\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"2.83\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"2.86\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"2.94\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"3.08\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3.17\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3.19\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3.24\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"3.39\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"3.48\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"3.62\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"3.67\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"3.72\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"3.75\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3.79\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3.93\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.01\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.14\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.18\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"4.23\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.27\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"4.30\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"4.40\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"4.44\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"4.46\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.47\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.49\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"4.81\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"4.93\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"5.00\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"5.10\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"5.13\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.15\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.18\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.25\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"5.30\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.33\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.37\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.46\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.53\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.56\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"5.60\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.73\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.75\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"5.80\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.81\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"5.86\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.87\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.92\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"5.93\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.95\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"6.03\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"6.08\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.11\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.20\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"6.28\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.49\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.51\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"6.57\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"6.59\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"6.60\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.66\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.73\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"6.73\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.77\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.82\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"6.84\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"6.85\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"7.16\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"7.19\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"7.19\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"7.20\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.25\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.33\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.35\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.36\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.51\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.58\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.60\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.73\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.84\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.85\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.86\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.91\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.92\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.94\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.98\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.99\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.07\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.13\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"8.14\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.19\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"8.21\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.22\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.24\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.30\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.42\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.45\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"8.48\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"8.56\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.64\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.64\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.73\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.82\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.83\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.83\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.94\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.94\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.02\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.04\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.05\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.06\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.07\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"9.14\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"9.15\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.16\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.16\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.18\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.19\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.21\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"9.22\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"9.24\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.28\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.30\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.32\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.34\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.37\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.39\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.40\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"9.43\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.44\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.45\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.52\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.53\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.57\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.71\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.73\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.75\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.90\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.92\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.93\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.95\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"10.98\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"11.07\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.11\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.12\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.15\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.21\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.28\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"11.29\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.33\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"11.36\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"11.43\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"11.74\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"11.80\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.92\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"11.97\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"12.17\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.34\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"12.47\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"12.55\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"12.69\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.71\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.74\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.77\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.84\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.87\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"12.89\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"12.99\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.03\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.13\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.15\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.17\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.19\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.20\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.24\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.35\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"13.40\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.41\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.45\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.51\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"13.53\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.60\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.78\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.81\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.87\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.90\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.92\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.96\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"14.03\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"14.14\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"14.25\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"14.27\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"14.31\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"14.38\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"14.39\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"14.42\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"14.53\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"14.54\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"14.61\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"14.66\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"14.98\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.01\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.04\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"15.07\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.12\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"15.14\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.17\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"15.21\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"15.28\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.42\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.45\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.48\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.53\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.58\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.62\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.67\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.70\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.75\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.83\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.88\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.09\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.26\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.49\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.59\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.59\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.59\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.86\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["6.84","6.73","6.63","6.53","6.42"]},"cyrate":{"o":["3.17%","1.58%","0.00%","-1.58%","-3.17%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"0","volumn":"6059.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"0.00%","volumn":"4140.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-0.15%","volumn":"3829.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-0.30%","volumn":"5322.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-0.30%","volumn":"3457.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-0.45%","volumn":"7180.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-0.45%","volumn":"2853.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-0.75%","volumn":"3349.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-0.75%","volumn":"2161.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"3546.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-0.75%","volumn":"2829.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"3175.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-0.75%","volumn":"3061.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"958.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.56","rise":"-1.06%","volumn":"924.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"2746.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.56","rise":"-1.06%","volumn":"4371.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"1416.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.56","rise":"-1.06%","volumn":"2672.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"1898.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"6732.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"1461.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"4881.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"1947.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"2070.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-1.36%","volumn":"1757.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"1424.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"2535.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"2580.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"3181.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"4388.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"2347.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"6495.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"3966.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.51","rise":"-1.81%","volumn":"8348.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.50","rise":"-1.96%","volumn":"6442.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"6029.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-2.41%","volumn":"6325.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"5056.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"8962.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"9402.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"4801.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"5679.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"3807.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"5104.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"4122.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-2.41%","volumn":"4941.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"8281.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-1.36%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.52","rise":"-1.66%","volumn":"9039.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.45","rise":"-2.71%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-3.17%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.46","rise":"-2.56%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.47","rise":"-2.41%","volumn":"7508.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.52","rise":"-1.66%","volumn":"6355.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-1.36%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.57","rise":"-0.90%","volumn":"6296.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.60","rise":"-0.45%","volumn":"1.59\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"0.15%","volumn":"1.41\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"0.45%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"0.60%","volumn":"2.20\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"0.45%","volumn":"5005.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"0.45%","volumn":"3925.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"0.60%","volumn":"2905.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"1.06%","volumn":"6804.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.69","rise":"0.90%","volumn":"2469.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"1.06%","volumn":"5334.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"0.75%","volumn":"2350.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.69","rise":"0.90%","volumn":"2741.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"0.75%","volumn":"3195.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"0.60%","volumn":"2098.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"0.60%","volumn":"2528.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"0.75%","volumn":"7730.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"1.06%","volumn":"2195.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"1.06%","volumn":"4483.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"1.36%","volumn":"6687.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"1.06%","volumn":"5036.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.69","rise":"0.90%","volumn":"4475.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.69","rise":"0.90%","volumn":"4031.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"1.06%","volumn":"1547.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"1.21%","volumn":"6663.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"1.21%","volumn":"2684.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"1.21%","volumn":"3983.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"1.21%","volumn":"4408.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"0.75%","volumn":"4806.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"0.75%","volumn":"5656.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"0.75%","volumn":"3411.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"0.15%","volumn":"6662.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"0.45%","volumn":"3329.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"0.15%","volumn":"5139.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"0.45%","volumn":"6128.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"0.45%","volumn":"2596.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"0.75%","volumn":"5979.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"1.06%","volumn":"8193.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"1.51%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"1.66%","volumn":"1.43\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"0.45%","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"0.45%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"0.30%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"0.60%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"0.60%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"0.45%","volumn":"4855.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"0.45%","volumn":"6481.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"0.45%","volumn":"2673.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"0.00%","volumn":"6893.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"0.00%","volumn":"6079.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.15%","volumn":"4864.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.15%","volumn":"2862.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.75%","volumn":"8088.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.75%","volumn":"4622.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-1.06%","volumn":"3577.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"4705.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.90%","volumn":"2375.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-1.06%","volumn":"3338.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.36%","volumn":"3923.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-1.06%","volumn":"3571.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"1905.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"1958.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.36%","volumn":"1354.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"1540.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-1.06%","volumn":"4052.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-0.60%","volumn":"2656.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.30%","volumn":"4171.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"0.15%","volumn":"3346.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.15%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"0.00%","volumn":"1900.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.15%","volumn":"1508.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.15%","volumn":"3152.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.45%","volumn":"1629.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.75%","volumn":"2960.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.90%","volumn":"2352.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.90%","volumn":"1571.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"4245.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.90%","volumn":"1753.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"2463.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"3212.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"2533.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"4235.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.36%","volumn":"4500.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.36%","volumn":"9583.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.66%","volumn":"5742.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.96%","volumn":"7116.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"9074.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.36%","volumn":"8349.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-0.60%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"-0.75%","volumn":"9864.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.61","rise":"-0.30%","volumn":"9186.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.63","rise":"0.00%","volumn":"6538.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.61","rise":"-0.30%","volumn":"3434.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.63","rise":"0.00%","volumn":"5399.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"0.30%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.64","rise":"0.15%","volumn":"4502.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"0.30%","volumn":"3088.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.63","rise":"0.00%","volumn":"2293.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"0.30%","volumn":"3019.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"0.30%","volumn":"3255.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"0.45%","volumn":"5748.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"0.60%","volumn":"2100.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"0.75%","volumn":"3256.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"0.75%","volumn":"1894.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"0.75%","volumn":"2579.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"0.60%","volumn":"1581.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"0.45%","volumn":"1364.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"0.45%","volumn":"2197.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"0.45%","volumn":"1669.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"0.45%","volumn":"1003.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"0.45%","volumn":"1289.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"0.45%","volumn":"737.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.64","rise":"0.15%","volumn":"2997.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.62","rise":"-0.15%","volumn":"2297.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.62","rise":"-0.15%","volumn":"2180.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.61","rise":"-0.30%","volumn":"3579.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.62","rise":"-0.15%","volumn":"2494.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.64","rise":"0.15%","volumn":"1896.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.63","rise":"0.00%","volumn":"776.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.63","rise":"0.00%","volumn":"2651.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.64","rise":"0.15%","volumn":"1117.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"0.30%","volumn":"2297.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"0.30%","volumn":"3635.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"0.30%","volumn":"2847.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"0.45%","volumn":"6517.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"0.60%","volumn":"2279.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"0.45%","volumn":"1765.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"0.45%","volumn":"2013.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"0.75%","volumn":"5624.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"0.75%","volumn":"3812.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"0.60%","volumn":"2122.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"0.75%","volumn":"3813.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"0.90%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"1.21%","volumn":"7352.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"1.36%","volumn":"4553.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"1.36%","volumn":"9460.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"0.90%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.36%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.06%","volumn":"5165.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"0.75%","volumn":"6502.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"0.60%","volumn":"8801.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"0.75%","volumn":"2658.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"0.60%","volumn":"3666.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"0.75%","volumn":"4095.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.06%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"1.81%","volumn":"4425.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"2.26%","volumn":"1.79\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"2.56%","volumn":"1.91\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"2.87%","volumn":"1.95\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"3.02%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"2.87%","volumn":"9740.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"3.17%","volumn":"7433.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"2.71%","volumn":"4896.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"2.71%","volumn":"4568.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"2.71%","volumn":"2138.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"2.26%","volumn":"3786.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"2.41%","volumn":"2441.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"2.26%","volumn":"1899.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"2.41%","volumn":"2077.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"2.56%","volumn":"1819.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"2.41%","volumn":"2315.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"2.26%","volumn":"952.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"2.11%","volumn":"2196.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"2.41%","volumn":"1890.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"2.26%","volumn":"1712.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"2.11%","volumn":"2608.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"2.26%","volumn":"2637.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"1.81%","volumn":"6940.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"2.11%","volumn":"3286.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"1.96%","volumn":"1351.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"2.11%","volumn":"469.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"2.11%","volumn":"624.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"1.81%","volumn":"3966.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"2.41%","volumn":"5641.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"2.41%","volumn":"3960.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"2.26%","volumn":"540.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"2.41%","volumn":"1372.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"2.26%","volumn":"2104.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"1.96%","volumn":"1974.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"2.11%","volumn":"2096.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"1.81%","volumn":"5981.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"1.51%","volumn":"7244.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.36%","volumn":"4479.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"1.51%","volumn":"7923.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["7.40","7.17","6.93","6.70","6.46"]},"cyrate":{"o":["0.14%","-3.04%","-6.22%","-9.40%","-12.58%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.39","rise":"0","volumn":"19.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.40","rise":"0.14%","volumn":"21.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.19","rise":"-2.71%","volumn":"23.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.95","rise":"-5.95%","volumn":"23.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"-5.41%","volumn":"16.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.75","rise":"-8.66%","volumn":"18.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.83","rise":"-7.58%","volumn":"16.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.84","rise":"-7.44%","volumn":"15.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.93","rise":"-6.22%","volumn":"18.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.87","rise":"-7.04%","volumn":"15.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.86","rise":"-7.17%","volumn":"11.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.75","rise":"-8.66%","volumn":"14.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.78","rise":"-8.25%","volumn":"8.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.61","rise":"-10.55%","volumn":"16.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.67","rise":"-9.74%","volumn":"15.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-12.58%","volumn":"19.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-8.80%","volumn":"34.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-11.50%","volumn":"25.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-9.07%","volumn":"19.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-8.93%","volumn":"26.57\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["10.18","9.25","8.31","7.38","6.44"]},"cyrate":{"o":["26.13%","14.55%","2.96%","-8.62%","-20.21%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.07","rise":"0","volumn":"43.30\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.11","rise":"0.50%","volumn":"32.57\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.95","rise":"-1.49%","volumn":"32.93\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.98","rise":"-1.12%","volumn":"22.16\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.84","rise":"-2.85%","volumn":"35.37\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.32","rise":"3.10%","volumn":"68.18\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.34","rise":"3.35%","volumn":"38.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.34","rise":"3.35%","volumn":"62.59\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.49","rise":"5.20%","volumn":"59.25\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.63","rise":"6.94%","volumn":"120.67\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.31","rise":"2.97%","volumn":"61.18\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.26","rise":"2.35%","volumn":"31.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.12","rise":"0.62%","volumn":"24.92\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.29","rise":"2.73%","volumn":"41.67\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"1.12%","volumn":"25.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.17","rise":"1.24%","volumn":"16.65\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.12","rise":"0.62%","volumn":"21.51\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.13","rise":"0.74%","volumn":"19.90\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.08","rise":"0.12%","volumn":"17.30\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.87%","volumn":"17.08\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.00%","volumn":"20.87\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.31","rise":"2.97%","volumn":"48.64\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.25","rise":"2.23%","volumn":"34.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.09","rise":"0.25%","volumn":"24.93\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"0.85%","volumn":"19.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.08","rise":"0.11%","volumn":"14.45\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.08","rise":"0.11%","volumn":"21.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.17","rise":"1.23%","volumn":"24.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.06","rise":"-0.14%","volumn":"21.28\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.32","rise":"-9.30%","volumn":"70.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.31","rise":"-9.43%","volumn":"24.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.32","rise":"-9.30%","volumn":"24.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.45","rise":"-7.69%","volumn":"26.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.60","rise":"-5.84%","volumn":"27.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.64","rise":"-5.34%","volumn":"20.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.65","rise":"-5.22%","volumn":"23.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.86","rise":"-2.61%","volumn":"39.10\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.81","rise":"-3.23%","volumn":"27.13\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.86","rise":"-2.61%","volumn":"21.80\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.81","rise":"-3.23%","volumn":"17.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.62","rise":"-5.59%","volumn":"19.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.39","rise":"-8.44%","volumn":"20.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.62","rise":"-5.59%","volumn":"18.62\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.62","rise":"-5.59%","volumn":"15.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.80","rise":"-3.36%","volumn":"36.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.80","rise":"-3.36%","volumn":"28.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.61%","volumn":"20.83\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.99%","volumn":"18.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-3.85%","volumn":"14.88\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.74","rise":"-4.10%","volumn":"12.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.81","rise":"-3.23%","volumn":"17.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.95","rise":"-1.50%","volumn":"42.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.87%","volumn":"24.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.78","rise":"-3.61%","volumn":"19.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.75%","volumn":"25.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-2.61%","volumn":"22.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.83","rise":"-2.99%","volumn":"14.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.74%","volumn":"14.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.10","rise":"0.36%","volumn":"59.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.92","rise":"-1.87%","volumn":"40.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.87","rise":"-2.49%","volumn":"22.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.73","rise":"-4.23%","volumn":"25.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.50","rise":"5.32%","volumn":"131.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.33","rise":"3.21%","volumn":"113.28\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.20","rise":"1.60%","volumn":"53.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.84","rise":"9.53%","volumn":"162.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.69","rise":"7.67%","volumn":"145.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.82","rise":"9.28%","volumn":"135.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.93","rise":"10.64%","volumn":"106.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.45","rise":"17.09%","volumn":"163.93\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.46","rise":"17.21%","volumn":"212.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.18","rise":"26.13%","volumn":"205.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.50","rise":"17.71%","volumn":"148.93\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.43","rise":"16.84%","volumn":"67.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.76","rise":"20.93%","volumn":"102.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.09","rise":"12.63%","volumn":"93.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.09","rise":"12.63%","volumn":"67.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.30","rise":"15.23%","volumn":"78.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.41","rise":"16.59%","volumn":"108.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.32","rise":"15.48%","volumn":"103.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.90","rise":"10.27%","volumn":"68.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.64","rise":"7.05%","volumn":"57.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.80","rise":"9.03%","volumn":"57.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.45","rise":"4.70%","volumn":"49.24\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.56","rise":"6.06%","volumn":"46.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.97","rise":"11.14%","volumn":"115.65\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.39","rise":"16.34%","volumn":"198.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.21","rise":"14.11%","volumn":"123.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.74","rise":"8.29%","volumn":"89.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.51","rise":"5.44%","volumn":"48.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.40","rise":"4.08%","volumn":"42.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.43","rise":"4.45%","volumn":"41.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.25","rise":"2.22%","volumn":"46.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.05","rise":"-0.26%","volumn":"55.09\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.99","rise":"-1.00%","volumn":"36.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.06","rise":"-0.14%","volumn":"30.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.15","rise":"0.98%","volumn":"39.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.51%","volumn":"24.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.96","rise":"-1.38%","volumn":"19.45\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.91","rise":"-1.99%","volumn":"19.03\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.08","rise":"0.11%","volumn":"30.64\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.01","rise":"-0.76%","volumn":"17.44\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.38%","volumn":"23.83\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.96","rise":"-1.38%","volumn":"17.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.86","rise":"-2.61%","volumn":"19.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.02","rise":"-0.63%","volumn":"31.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.83","rise":"-2.99%","volumn":"25.38\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.36%","volumn":"13.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.82","rise":"-3.11%","volumn":"14.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.83","rise":"-2.99%","volumn":"14.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.69","rise":"-4.72%","volumn":"18.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.76","rise":"-3.85%","volumn":"15.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.67","rise":"-4.97%","volumn":"17.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.74","rise":"-4.10%","volumn":"16.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.65","rise":"-5.22%","volumn":"14.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.71","rise":"-4.47%","volumn":"20.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.36%","volumn":"27.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.94","rise":"-1.62%","volumn":"45.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.94","rise":"-1.62%","volumn":"40.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.19","rise":"1.47%","volumn":"60.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.31","rise":"2.96%","volumn":"70.67\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.58","rise":"6.31%","volumn":"96.97\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.27","rise":"2.47%","volumn":"66.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.22","rise":"1.85%","volumn":"43.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.16","rise":"1.10%","volumn":"31.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.19","rise":"1.47%","volumn":"28.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.13","rise":"0.73%","volumn":"24.78\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.10","rise":"0.36%","volumn":"18.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.98","rise":"-1.13%","volumn":"20.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.06","rise":"-0.14%","volumn":"19.75\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.29","rise":"2.71%","volumn":"51.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"2.96%","volumn":"42.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.17","rise":"1.23%","volumn":"35.99\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.10","rise":"0.36%","volumn":"23.84\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.10","rise":"0.36%","volumn":"20.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.17","rise":"1.23%","volumn":"20.14\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.24","rise":"2.09%","volumn":"38.19\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.25","rise":"2.22%","volumn":"37.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.16","rise":"1.10%","volumn":"23.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.16","rise":"1.10%","volumn":"18.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.15","rise":"0.98%","volumn":"17.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"0.24%","volumn":"28.02\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.97","rise":"-1.25%","volumn":"20.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.26%","volumn":"17.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-2.12%","volumn":"17.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-2.86%","volumn":"15.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.86","rise":"-2.61%","volumn":"9.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-2.86%","volumn":"12.38\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.86","rise":"-2.61%","volumn":"11.72\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.89","rise":"-2.24%","volumn":"11.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.98","rise":"-1.13%","volumn":"21.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.86%","volumn":"15.46\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.83","rise":"-2.99%","volumn":"10.43\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.87","rise":"-2.49%","volumn":"11.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.76","rise":"-3.85%","volumn":"14.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.92","rise":"-1.87%","volumn":"19.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.99%","volumn":"10.44\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.82","rise":"-3.11%","volumn":"8.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.82","rise":"-3.11%","volumn":"11.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.83","rise":"-2.99%","volumn":"10.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.75","rise":"-3.98%","volumn":"10.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.48%","volumn":"11.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.53","rise":"-6.70%","volumn":"16.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.55","rise":"-6.46%","volumn":"9.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.49","rise":"-7.20%","volumn":"10.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.42","rise":"-8.07%","volumn":"7.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.29","rise":"-9.68%","volumn":"11.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.38","rise":"-8.56%","volumn":"14.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.51","rise":"-6.95%","volumn":"17.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.51","rise":"-6.95%","volumn":"12.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.41","rise":"-8.19%","volumn":"10.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.40","rise":"-8.31%","volumn":"9.67\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.33","rise":"-9.18%","volumn":"10.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.26","rise":"-10.05%","volumn":"11.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.15","rise":"-11.41%","volumn":"10.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.10","rise":"-12.03%","volumn":"11.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.11","rise":"-11.91%","volumn":"9.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.20","rise":"-10.79%","volumn":"10.39\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-10.92%","volumn":"11.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.18","rise":"-11.04%","volumn":"7.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-7.57%","volumn":"37.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.29","rise":"-9.68%","volumn":"19.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.88","rise":"-2.37%","volumn":"103.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-5.34%","volumn":"65.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-4.72%","volumn":"68.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-2.37%","volumn":"77.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.61%","volumn":"118.70\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.92","rise":"-1.87%","volumn":"85.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.75","rise":"-3.98%","volumn":"58.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.33","rise":"-9.18%","volumn":"46.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.29","rise":"-9.68%","volumn":"34.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.37","rise":"-8.69%","volumn":"36.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.07","rise":"-12.40%","volumn":"40.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.73","rise":"-16.62%","volumn":"41.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.44","rise":"-20.21%","volumn":"38.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.83","rise":"-15.38%","volumn":"37.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.01","rise":"-13.15%","volumn":"39.77\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.08","rise":"-12.28%","volumn":"39.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.09","rise":"-12.15%","volumn":"28.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.15","rise":"-11.41%","volumn":"28.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.17","rise":"-11.16%","volumn":"39.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.21","rise":"-10.67%","volumn":"26.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.24","rise":"-10.30%","volumn":"29.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.27","rise":"-9.92%","volumn":"37.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.40","rise":"-8.31%","volumn":"31.16\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.25","rise":"-10.17%","volumn":"56.10\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.44","rise":"-7.82%","volumn":"33.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.48","rise":"-7.32%","volumn":"24.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.56","rise":"-6.33%","volumn":"46.77\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.36","rise":"-8.81%","volumn":"28.59\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.37","rise":"-8.69%","volumn":"20.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.25","rise":"-10.17%","volumn":"23.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.25","rise":"-10.17%","volumn":"19.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.36","rise":"-8.81%","volumn":"18.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.41","rise":"-8.19%","volumn":"22.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.40","rise":"-8.31%","volumn":"29.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.33","rise":"-9.18%","volumn":"20.54\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-8.56%","volumn":"15.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.48","rise":"-7.32%","volumn":"32.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.36","rise":"-8.81%","volumn":"20.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.39","rise":"-8.44%","volumn":"19.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.40","rise":"-8.31%","volumn":"21.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.19","rise":"-10.92%","volumn":"23.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.95","rise":"-13.89%","volumn":"23.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"-13.39%","volumn":"16.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.75","rise":"-16.37%","volumn":"18.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.83","rise":"-15.38%","volumn":"16.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.84","rise":"-15.25%","volumn":"15.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.93","rise":"-14.14%","volumn":"18.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.87","rise":"-14.88%","volumn":"15.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.86","rise":"-15.00%","volumn":"11.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.75","rise":"-16.37%","volumn":"14.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.78","rise":"-16.00%","volumn":"8.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.61","rise":"-18.10%","volumn":"16.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.67","rise":"-17.36%","volumn":"15.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-19.96%","volumn":"19.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-16.49%","volumn":"34.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-18.97%","volumn":"25.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-16.74%","volumn":"19.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-16.62%","volumn":"26.57\u4e07","time":"04\/18"}]}}}

6.75
0.30%
6.71
-0.22%
6.68
-0.74%
6.65
-1.26%
6.61
-1.78%

09:30
11:30/13:00
15:00

6.84
3.17%
6.73
1.58%
6.63
0.00%
6.53
-1.58%
6.42
-3.17%

04/12
04/15
04/16
04/17
04/18

7.40
0.14%
7.17
-3.04%
6.93
-6.22%
6.70
-9.40%
6.46
-12.58%

2024/03/20
2024/04/18

10.18
26.13%
9.25
14.55%
8.31
2.96%
7.38
-8.62%
6.44
-20.21%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 湘财股份:湘财股份2024年第一次临时股东大会会议资料
  5小时前
- 4月19日晚间利好消息一览（名单）
  9小时前
查看更多资讯

查看湘财股份更多内容

数据由九方智投提供

湘财股份(600095) 股票价格行情走势图东方财富网

提供湘财股份(600095)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及湘财股份(600095)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600095)股吧湘财股份怎么样分析讨论社区东方财富网

湘财股份(600095)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。湘财股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月13日

600095_最新资讯

资讯聚合

湘财股份(600095)资金流向数据中心

湘财股份(600095)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月7日

湘财股份(600095)周评:本周涨2.63%,主力资金合计净流入548.08万...

证券之星消息,截至2024年4月19日收盘,湘财股份(600095)报收于6.63元,较上周的6.46元上涨2.63%。本周,湘财股份4月18日盘中最高价报6.87元。4月15日盘中最低价报6.38元...

证券之星股票频道昨天 16:45

湘财股份(600095)公司资料新浪财经新浪网

新浪财经湘财股份(600095)行情中心,为您提供湘财股份(600095)公司资料信息数据查询. ... 证券简称更名历史: G哈高科哈高科湘财股份注册地址: 黑龙江省哈尔滨高新技术产业开...

vip.stock.finance.sina.com.cn 4月12日

湘财股份(600095) 股票行情,行情首页

中财网提供湘财股份(600095)实时行情动态分析,全面报道湘财股份(600095)基本资料及重大新闻、行业资讯,浏览湘财股份(600095)财务数据、行情数据,公司公告,重大事件。...

中财网

股票行情快报:湘财股份(600095)4月19日主力资金净卖出1827.76万...

证券之星消息,截至2024年4月19日收盘,湘财股份(600095)报收于6.63元,下跌1.49%,换手率0.59%,成交量16.86万手,成交额1.12亿元。 4月19日的资金流...

证券之星股票频道昨天 21:51

湘财股份股吧,600095股吧赢家聊吧

发帖时间：2020年7月29日

湘财股份600095股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

没有更多结果了~

意见反馈
页面反馈