600095_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐湘财股吧 000917持有的湘财证券社保基金116组合持股湘财股份重组最新消息湘财股份怎么这么差了湘财股份被骗湘财股份重组湘桂股份股吧湘财股份吧

湘财股份[600095]

-0.03（-0.26%）

2026-01-22 14:23:30 交易中（北京时间）

今开
11.45
最高
11.53
市盈率

昨收
11.48
最低
11.43
总市值
327.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.53","11.50","11.48","11.46","11.43"]},"cyrate":{"o":["0.44%","0.22%","-0.00%","-0.22%","-0.44%"]},"p":[{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"1305.00","time":"09:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.52","rise":"0.35%","volumn":"5260.00","time":"09:31"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"8178.00","time":"09:32"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"1.08\u4e07","time":"09:33"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"1.27\u4e07","time":"09:34"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"1.87\u4e07","time":"09:36"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"2.15\u4e07","time":"09:37"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"2.31\u4e07","time":"09:38"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"2.75\u4e07","time":"09:41"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"2.90\u4e07","time":"09:42"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"2.99\u4e07","time":"09:43"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"3.12\u4e07","time":"09:44"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"3.28\u4e07","time":"09:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"3.59\u4e07","time":"09:46"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"3.64\u4e07","time":"09:47"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"3.91\u4e07","time":"09:48"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"4.20\u4e07","time":"09:49"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"4.48\u4e07","time":"09:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.52","rise":"0.35%","volumn":"4.65\u4e07","time":"09:51"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.52","rise":"0.35%","volumn":"4.75\u4e07","time":"09:52"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"5.09\u4e07","time":"09:53"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"5.25\u4e07","time":"09:54"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"5.64\u4e07","time":"09:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"5.90\u4e07","time":"09:56"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"6.01\u4e07","time":"09:57"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"6.12\u4e07","time":"09:58"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"6.47\u4e07","time":"09:59"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"7.51\u4e07","time":"10:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"7.92\u4e07","time":"10:01"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"8.19\u4e07","time":"10:02"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"8.83\u4e07","time":"10:03"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"9.02\u4e07","time":"10:04"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"9.14\u4e07","time":"10:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"9.56\u4e07","time":"10:06"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.52","rise":"0.35%","volumn":"9.83\u4e07","time":"10:07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.53","rise":"0.44%","volumn":"10.13\u4e07","time":"10:08"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.52","rise":"0.35%","volumn":"10.51\u4e07","time":"10:09"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"10.85\u4e07","time":"10:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"11.06\u4e07","time":"10:11"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"11.15\u4e07","time":"10:12"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"11.28\u4e07","time":"10:13"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"11.64\u4e07","time":"10:14"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"11.73\u4e07","time":"10:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"11.96\u4e07","time":"10:16"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"12.08\u4e07","time":"10:17"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"12.18\u4e07","time":"10:18"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"12.29\u4e07","time":"10:19"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"12.50\u4e07","time":"10:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"12.57\u4e07","time":"10:21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"12.63\u4e07","time":"10:22"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"12.75\u4e07","time":"10:23"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"12.85\u4e07","time":"10:24"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"12.90\u4e07","time":"10:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"13.01\u4e07","time":"10:26"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"13.03\u4e07","time":"10:27"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"13.07\u4e07","time":"10:28"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"13.18\u4e07","time":"10:29"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"13.38\u4e07","time":"10:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"13.53\u4e07","time":"10:31"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"13.58\u4e07","time":"10:32"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"13.60\u4e07","time":"10:33"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"13.74\u4e07","time":"10:34"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"13.89\u4e07","time":"10:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"14.04\u4e07","time":"10:36"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"14.20\u4e07","time":"10:37"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"14.23\u4e07","time":"10:38"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"14.41\u4e07","time":"10:39"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"14.46\u4e07","time":"10:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"14.71\u4e07","time":"10:41"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"14.77\u4e07","time":"10:42"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"14.77\u4e07","time":"10:43"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"15.02\u4e07","time":"10:44"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"15.10\u4e07","time":"10:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"15.14\u4e07","time":"10:46"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"15.24\u4e07","time":"10:47"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.52","rise":"0.35%","volumn":"15.43\u4e07","time":"10:48"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"15.57\u4e07","time":"10:49"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"15.59\u4e07","time":"10:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"15.68\u4e07","time":"10:51"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"15.72\u4e07","time":"10:52"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"15.75\u4e07","time":"10:53"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"15.92\u4e07","time":"10:54"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.51","rise":"0.26%","volumn":"15.96\u4e07","time":"10:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"15.97\u4e07","time":"10:56"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"16.11\u4e07","time":"10:57"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"16.16\u4e07","time":"10:58"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"16.17\u4e07","time":"10:59"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"16.30\u4e07","time":"11:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"16.32\u4e07","time":"11:01"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"16.39\u4e07","time":"11:02"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.50","rise":"0.17%","volumn":"16.44\u4e07","time":"11:03"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"16.48\u4e07","time":"11:04"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"16.54\u4e07","time":"11:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"16.69\u4e07","time":"11:06"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"16.80\u4e07","time":"11:07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"16.81\u4e07","time":"11:08"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"16.82\u4e07","time":"11:09"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"16.86\u4e07","time":"11:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"16.88\u4e07","time":"11:11"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.49","rise":"0.09%","volumn":"16.92\u4e07","time":"11:12"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"17.01\u4e07","time":"11:13"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"17.06\u4e07","time":"11:14"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.48","rise":"0.00%","volumn":"17.09\u4e07","time":"11:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"17.12\u4e07","time":"11:16"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"17.16\u4e07","time":"11:17"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"17.44\u4e07","time":"11:18"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"17.48\u4e07","time":"11:19"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"17.63\u4e07","time":"11:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"17.68\u4e07","time":"11:21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"17.75\u4e07","time":"11:22"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"17.81\u4e07","time":"11:23"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"17.86\u4e07","time":"11:24"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"17.88\u4e07","time":"11:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"17.94\u4e07","time":"11:26"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"17.98\u4e07","time":"11:27"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"18.02\u4e07","time":"11:28"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"18.08\u4e07","time":"11:29"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"18.15\u4e07","time":"11:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.43","rise":"-0.44%","volumn":"18.63\u4e07","time":"13:01"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"18.73\u4e07","time":"13:02"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"18.84\u4e07","time":"13:03"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"18.91\u4e07","time":"13:04"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"18.94\u4e07","time":"13:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"18.95\u4e07","time":"13:06"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"19.00\u4e07","time":"13:07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.03\u4e07","time":"13:08"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.10\u4e07","time":"13:09"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.13\u4e07","time":"13:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.20\u4e07","time":"13:11"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.26\u4e07","time":"13:12"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.32\u4e07","time":"13:13"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"19.37\u4e07","time":"13:14"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.40\u4e07","time":"13:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"19.49\u4e07","time":"13:16"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"19.58\u4e07","time":"13:17"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.64\u4e07","time":"13:18"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.68\u4e07","time":"13:19"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.72\u4e07","time":"13:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"19.76\u4e07","time":"13:21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"19.79\u4e07","time":"13:22"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.43","rise":"-0.44%","volumn":"19.96\u4e07","time":"13:23"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"20.01\u4e07","time":"13:24"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.43","rise":"-0.44%","volumn":"20.23\u4e07","time":"13:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.43","rise":"-0.44%","volumn":"20.25\u4e07","time":"13:26"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.43","rise":"-0.44%","volumn":"20.35\u4e07","time":"13:27"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"20.43\u4e07","time":"13:28"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.43","rise":"-0.44%","volumn":"20.46\u4e07","time":"13:29"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.43","rise":"-0.44%","volumn":"20.53\u4e07","time":"13:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"20.56\u4e07","time":"13:31"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"20.60\u4e07","time":"13:32"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"20.70\u4e07","time":"13:33"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"20.84\u4e07","time":"13:34"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"20.90\u4e07","time":"13:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"20.93\u4e07","time":"13:36"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"20.95\u4e07","time":"13:37"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"20.98\u4e07","time":"13:38"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.01\u4e07","time":"13:39"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"21.05\u4e07","time":"13:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.06\u4e07","time":"13:41"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"21.11\u4e07","time":"13:42"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"21.12\u4e07","time":"13:43"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.13\u4e07","time":"13:44"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"21.14\u4e07","time":"13:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"21.18\u4e07","time":"13:46"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"21.21\u4e07","time":"13:47"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.27\u4e07","time":"13:48"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.29\u4e07","time":"13:49"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.33\u4e07","time":"13:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"21.36\u4e07","time":"13:51"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.40\u4e07","time":"13:52"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"21.47\u4e07","time":"13:53"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.50\u4e07","time":"13:54"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.54\u4e07","time":"13:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.61\u4e07","time":"13:56"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.63\u4e07","time":"13:57"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.68\u4e07","time":"13:58"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.70\u4e07","time":"13:59"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"21.73\u4e07","time":"14:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"21.75\u4e07","time":"14:01"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"21.77\u4e07","time":"14:02"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"22.09\u4e07","time":"14:03"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"22.11\u4e07","time":"14:04"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"22.20\u4e07","time":"14:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.47","rise":"-0.09%","volumn":"22.21\u4e07","time":"14:06"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"22.35\u4e07","time":"14:07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"22.36\u4e07","time":"14:08"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"22.43\u4e07","time":"14:09"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.46","rise":"-0.17%","volumn":"22.55\u4e07","time":"14:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"22.98\u4e07","time":"14:11"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"23.09\u4e07","time":"14:12"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"23.11\u4e07","time":"14:13"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"23.15\u4e07","time":"14:14"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.43","rise":"-0.44%","volumn":"23.21\u4e07","time":"14:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"23.25\u4e07","time":"14:16"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"23.27\u4e07","time":"14:17"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.43","rise":"-0.44%","volumn":"23.32\u4e07","time":"14:18"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"23.44\u4e07","time":"14:19"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"23.52\u4e07","time":"14:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"23.55\u4e07","time":"14:21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"23.67\u4e07","time":"14:22"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.44","rise":"-0.35%","volumn":"23.81\u4e07","time":"14:23"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.45","rise":"-0.26%","volumn":"23.82\u4e07","time":"14:24"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/15","01\/16","01\/19","01\/20","01\/21"]},"cy":{"o":["11.75","11.61","11.46","11.32","11.18"]},"cyrate":{"o":["0.60%","-0.62%","-1.84%","-3.06%","-4.28%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.68","rise":"0","volumn":"4.97\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.60","rise":"-0.68%","volumn":"4.16\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.75","rise":"0.60%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.71","rise":"0.26%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.67","rise":"-0.09%","volumn":"9451.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.68","rise":"0.00%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.66","rise":"-0.17%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.63","rise":"-0.43%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.62","rise":"-0.51%","volumn":"9581.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.58","rise":"-0.86%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.57","rise":"-0.94%","volumn":"2.02\u4e07","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.52","rise":"-1.37%","volumn":"1.27\u4e07","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.54","rise":"-1.20%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.56","rise":"-1.03%","volumn":"1.10\u4e07","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.55","rise":"-1.11%","volumn":"6834.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.53","rise":"-1.28%","volumn":"7543.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.53","rise":"-1.28%","volumn":"5713.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"-1.46%","volumn":"6865.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.52","rise":"-1.37%","volumn":"1.93\u4e07","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.52","rise":"-1.37%","volumn":"4544.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.48","rise":"-1.71%","volumn":"4119.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.48","rise":"-1.71%","volumn":"4516.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.48","rise":"-1.71%","volumn":"4357.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.47","rise":"-1.80%","volumn":"8208.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.44","rise":"-2.05%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.46","rise":"-1.88%","volumn":"6771.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"-1.46%","volumn":"7675.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.50","rise":"-1.54%","volumn":"4701.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.53","rise":"-1.28%","volumn":"4181.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.53","rise":"-1.28%","volumn":"4965.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"-1.46%","volumn":"5382.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.50","rise":"-1.54%","volumn":"7291.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.49","rise":"-1.63%","volumn":"2503.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.53","rise":"-1.28%","volumn":"4055.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"-1.46%","volumn":"4249.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"-1.46%","volumn":"4524.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.50","rise":"-1.54%","volumn":"4075.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.48","rise":"-1.71%","volumn":"5431.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.48","rise":"-1.71%","volumn":"4621.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.47","rise":"-1.80%","volumn":"5162.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.49","rise":"-1.63%","volumn":"4004.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.50","rise":"-1.54%","volumn":"5505.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.48","rise":"-1.71%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.49","rise":"-1.63%","volumn":"4850.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.50","rise":"-1.54%","volumn":"8393.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.50","rise":"-1.54%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.50","rise":"-1.54%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"-1.46%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.63","rise":"-0.43%","volumn":"3.03\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.57","rise":"-0.94%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.52","rise":"-1.37%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.46","rise":"-1.88%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.45","rise":"-1.97%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.42","rise":"-2.23%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.40","rise":"-2.40%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.38","rise":"-2.57%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.39","rise":"-2.48%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.42","rise":"-2.23%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.36","rise":"-2.74%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.36","rise":"-2.74%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.36","rise":"-2.74%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.40","rise":"-2.40%","volumn":"3591.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.37","rise":"-2.65%","volumn":"3620.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.37","rise":"-2.65%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.35","rise":"-2.83%","volumn":"6413.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.36","rise":"-2.74%","volumn":"4463.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.39","rise":"-2.48%","volumn":"6575.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.39","rise":"-2.48%","volumn":"4290.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.33","rise":"-3.00%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.32","rise":"-3.08%","volumn":"1.79\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.33","rise":"-3.00%","volumn":"6645.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.27","rise":"-3.51%","volumn":"2.04\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.28","rise":"-3.42%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.30","rise":"-3.25%","volumn":"5371.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.30","rise":"-3.25%","volumn":"3149.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.30","rise":"-3.25%","volumn":"4144.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.29","rise":"-3.34%","volumn":"3632.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.30","rise":"-3.25%","volumn":"5607.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.33","rise":"-3.00%","volumn":"3933.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.38","rise":"-2.57%","volumn":"6747.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.35","rise":"-2.83%","volumn":"4019.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.36","rise":"-2.74%","volumn":"6187.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.32","rise":"-3.08%","volumn":"2863.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.32","rise":"-3.08%","volumn":"2405.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.30","rise":"-3.25%","volumn":"5334.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.31","rise":"-3.17%","volumn":"3270.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.30","rise":"-3.25%","volumn":"6321.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.29","rise":"-3.34%","volumn":"7715.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.30","rise":"-3.25%","volumn":"4067.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.30","rise":"-3.25%","volumn":"5564.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.30","rise":"-3.25%","volumn":"2684.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.29","rise":"-3.34%","volumn":"1.17\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.29","rise":"-3.34%","volumn":"1.12\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.28","rise":"-3.42%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.29","rise":"-3.34%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.29","rise":"-3.34%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.18","rise":"-4.28%","volumn":"1.99\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.22","rise":"-3.94%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.22","rise":"-3.94%","volumn":"9861.00","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.21","rise":"-4.02%","volumn":"5866.00","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.29","rise":"-3.34%","volumn":"8244.00","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.29","rise":"-3.34%","volumn":"8109.00","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-3.42%","volumn":"7431.00","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.29","rise":"-3.34%","volumn":"5455.00","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-3.42%","volumn":"4883.00","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-3.42%","volumn":"4416.00","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-3.42%","volumn":"3357.00","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-3.42%","volumn":"3611.00","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.25","rise":"-3.68%","volumn":"4835.00","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.23","rise":"-3.85%","volumn":"6747.00","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.24","rise":"-3.77%","volumn":"4288.00","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.23","rise":"-3.85%","volumn":"4800.00","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.24","rise":"-3.77%","volumn":"1909.00","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.23","rise":"-3.85%","volumn":"5029.00","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.24","rise":"-3.77%","volumn":"1483.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.25","rise":"-3.68%","volumn":"2295.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.27","rise":"-3.51%","volumn":"3691.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.26","rise":"-3.60%","volumn":"2831.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.26","rise":"-3.60%","volumn":"2609.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.24","rise":"-3.77%","volumn":"1931.00","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.24","rise":"-3.77%","volumn":"3477.00","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.27","rise":"-3.51%","volumn":"2287.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.29","rise":"-3.34%","volumn":"3979.00","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-3.42%","volumn":"3293.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.29","rise":"-3.34%","volumn":"3532.00","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-3.42%","volumn":"3511.00","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.27","rise":"-3.51%","volumn":"3321.00","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.26","rise":"-3.60%","volumn":"1933.00","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.26","rise":"-3.60%","volumn":"3098.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.24","rise":"-3.77%","volumn":"2105.00","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.23","rise":"-3.85%","volumn":"6284.00","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.23","rise":"-3.85%","volumn":"4417.00","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.25","rise":"-3.68%","volumn":"3130.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.25","rise":"-3.68%","volumn":"2982.00","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.26","rise":"-3.60%","volumn":"3630.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-3.42%","volumn":"5048.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.27","rise":"-3.51%","volumn":"2882.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.27","rise":"-3.51%","volumn":"3213.00","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.26","rise":"-3.60%","volumn":"2508.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.25","rise":"-3.68%","volumn":"3591.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.25","rise":"-3.68%","volumn":"2754.00","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.26","rise":"-3.60%","volumn":"6011.00","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-3.42%","volumn":"7085.00","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-3.42%","volumn":"5845.00","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.44","rise":"-2.05%","volumn":"4.66\u4e07","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.31%","volumn":"3.44\u4e07","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.88%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.54%","volumn":"5.71\u4e07","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.44","rise":"-2.05%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.42","rise":"-2.23%","volumn":"9359.00","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.54%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.54%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.88%","volumn":"7601.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.44","rise":"-2.05%","volumn":"1.35\u4e07","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.54%","volumn":"1.64\u4e07","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.54%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.50","rise":"-1.54%","volumn":"3.17\u4e07","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.71%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.44","rise":"-2.05%","volumn":"7235.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.43","rise":"-2.14%","volumn":"6837.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.43","rise":"-2.14%","volumn":"7166.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.43","rise":"-2.14%","volumn":"6014.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.31%","volumn":"5215.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.43","rise":"-2.14%","volumn":"5751.00","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.88%","volumn":"3367.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.43","rise":"-2.14%","volumn":"2480.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.43","rise":"-2.14%","volumn":"3907.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.40","rise":"-2.40%","volumn":"3196.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.57%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.65%","volumn":"4475.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.65%","volumn":"3712.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.57%","volumn":"3174.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.74%","volumn":"2881.00","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.57%","volumn":"2651.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.65%","volumn":"4061.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.34","rise":"-2.91%","volumn":"6265.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.34","rise":"-2.91%","volumn":"3771.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.42","rise":"-2.23%","volumn":"6599.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.39","rise":"-2.48%","volumn":"5508.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.74%","volumn":"3559.00","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.36","rise":"-2.74%","volumn":"4157.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.39","rise":"-2.48%","volumn":"3077.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.44","rise":"-2.05%","volumn":"1.20\u4e07","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.42","rise":"-2.23%","volumn":"4460.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.31%","volumn":"6278.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.42","rise":"-2.23%","volumn":"3543.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.57%","volumn":"6667.00","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.39","rise":"-2.48%","volumn":"5438.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.40","rise":"-2.40%","volumn":"6399.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.40","rise":"-2.40%","volumn":"5427.00","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.31%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.31%","volumn":"8711.00","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.36","rise":"-2.74%","volumn":"2.72\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.38","rise":"-2.57%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.35","rise":"-2.83%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.36","rise":"-2.74%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.34","rise":"-2.91%","volumn":"7156.00","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.44","rise":"-2.05%","volumn":"8271.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.59","rise":"-0.77%","volumn":"6.93\u4e07","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.58","rise":"-0.86%","volumn":"2.93\u4e07","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.56","rise":"-1.03%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.60","rise":"-0.68%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.60","rise":"-0.68%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.59","rise":"-0.77%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.60","rise":"-0.68%","volumn":"9680.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.61","rise":"-0.60%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.58","rise":"-0.86%","volumn":"5127.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.56","rise":"-1.03%","volumn":"5634.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.53","rise":"-1.28%","volumn":"5930.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.55","rise":"-1.11%","volumn":"4573.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.59","rise":"-0.77%","volumn":"9300.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.58","rise":"-0.86%","volumn":"3235.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.56","rise":"-1.03%","volumn":"4240.00","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.59","rise":"-0.77%","volumn":"4688.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.58","rise":"-0.86%","volumn":"3291.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.57","rise":"-0.94%","volumn":"4230.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.57","rise":"-0.94%","volumn":"4815.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.55","rise":"-1.11%","volumn":"2105.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.52","rise":"-1.37%","volumn":"4296.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.51","rise":"-1.46%","volumn":"5260.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.50","rise":"-1.54%","volumn":"4943.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.47","rise":"-1.80%","volumn":"3947.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.47","rise":"-1.80%","volumn":"4544.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.49","rise":"-1.63%","volumn":"4108.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.50","rise":"-1.54%","volumn":"3937.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.49","rise":"-1.63%","volumn":"2514.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.50","rise":"-1.54%","volumn":"4104.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.50","rise":"-1.54%","volumn":"3611.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.51","rise":"-1.46%","volumn":"3858.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.52","rise":"-1.37%","volumn":"3583.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.51","rise":"-1.46%","volumn":"1973.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.49","rise":"-1.63%","volumn":"7540.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.50","rise":"-1.54%","volumn":"4856.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.49","rise":"-1.63%","volumn":"4413.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.48","rise":"-1.71%","volumn":"2520.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.49","rise":"-1.63%","volumn":"5327.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.48","rise":"-1.71%","volumn":"6230.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.49","rise":"-1.63%","volumn":"7037.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.48","rise":"-1.71%","volumn":"8040.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.48","rise":"-1.71%","volumn":"9847.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/23","2026\/01\/21"]},"cy":{"o":["11.91","11.69","11.46","11.24","11.02"]},"cyrate":{"o":["8.08%","6.15%","4.22%","2.29%","0.36%"]},"p":[{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"0","volumn":"20.57\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.18","rise":"1.45%","volumn":"25.69\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.31","rise":"2.63%","volumn":"28.51\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.28","rise":"2.36%","volumn":"32.81\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.19","rise":"1.54%","volumn":"21.48\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.15","rise":"1.18%","volumn":"23.02\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.06","rise":"0.36%","volumn":"22.73\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.29","rise":"2.45%","volumn":"36.53\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.91","rise":"8.08%","volumn":"95.12\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.62","rise":"5.44%","volumn":"61.82\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.35","rise":"2.99%","volumn":"39.62\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.46","rise":"3.99%","volumn":"38.27\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.85","rise":"7.53%","volumn":"69.70\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.57","rise":"4.99%","volumn":"51.19\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.82","rise":"7.26%","volumn":"112.35\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"4.45%","volumn":"49.59\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.29","rise":"2.45%","volumn":"45.35\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"2.36%","volumn":"23.80\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.41","rise":"3.54%","volumn":"49.08\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.48","rise":"4.17%","volumn":"43.07\u4e07","time":"01\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/10","2026\/01\/21"]},"cy":{"o":["13.63","11.85","10.07","8.30","6.52"]},"cyrate":{"o":["109.05%","81.79%","54.52%","27.26%","0.00%"]},"p":[{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"6.52","rise":"0","volumn":"19.91\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","volumn":"15.21\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"6.78","rise":"3.99%","volumn":"27.47\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"6.75","rise":"3.53%","volumn":"16.49\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"6.71","rise":"2.91%","volumn":"21.17\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"6.71","rise":"2.91%","volumn":"15.45\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"6.71","rise":"2.91%","volumn":"17.03\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"6.70","rise":"2.76%","volumn":"14.99\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"6.66","rise":"2.15%","volumn":"12.21\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"6.67","rise":"2.30%","volumn":"29.87\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"6.72","rise":"3.07%","volumn":"18.75\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","volumn":"21.32\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"6.62","rise":"1.53%","volumn":"15.37\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"6.75","rise":"3.53%","volumn":"20.32\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"6.90","rise":"5.83%","volumn":"38.35\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"6.98","rise":"7.06%","volumn":"24.57\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"6.92","rise":"6.13%","volumn":"20.51\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"7.01","rise":"7.52%","volumn":"22.86\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.99","rise":"7.21%","volumn":"27.35\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.98","rise":"7.06%","volumn":"17.60\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"6.98","rise":"7.06%","volumn":"20.82\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"4.29%","volumn":"20.62\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"6.86","rise":"5.21%","volumn":"16.08\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"6.86","rise":"5.21%","volumn":"15.59\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"7.00","rise":"7.36%","volumn":"41.01\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"6.92","rise":"6.13%","volumn":"22.75\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"6.84","rise":"4.91%","volumn":"15.50\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"6.97","rise":"6.90%","volumn":"26.39\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"6.93","rise":"6.29%","volumn":"32.91\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"6.73","rise":"3.22%","volumn":"26.67\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.70","rise":"2.76%","volumn":"18.56\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.77","rise":"3.83%","volumn":"15.86\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.72","rise":"3.07%","volumn":"14.19\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.86","rise":"5.21%","volumn":"26.31\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.73","rise":"3.22%","volumn":"20.15\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.71","rise":"2.91%","volumn":"14.35\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"3.22%","volumn":"14.15\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.75","rise":"3.53%","volumn":"19.63\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.72","rise":"3.07%","volumn":"16.72\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.89","rise":"5.67%","volumn":"41.26\u4e07","time":"03\/14"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.58","rise":"16.26%","volumn":"13.37\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.65","rise":"17.33%","volumn":"213.10\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.24","rise":"26.38%","volumn":"254.48\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.39","rise":"28.68%","volumn":"233.73\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"9.05","rise":"38.80%","volumn":"310.16\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.81","rise":"35.12%","volumn":"293.59\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.77","rise":"34.51%","volumn":"246.48\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.68","rise":"33.13%","volumn":"233.67\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.38","rise":"28.53%","volumn":"166.04\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.30","rise":"27.30%","volumn":"127.22\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.12","rise":"24.54%","volumn":"90.13\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.99","rise":"22.55%","volumn":"69.35\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.14","rise":"24.85%","volumn":"129.98\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.16","rise":"25.15%","volumn":"98.67\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.24","rise":"26.38%","volumn":"85.29\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.42","rise":"29.14%","volumn":"153.50\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.43","rise":"29.29%","volumn":"125.69\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.03","rise":"23.16%","volumn":"99.82\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.37","rise":"28.37%","volumn":"180.50\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.00","rise":"22.70%","volumn":"116.54\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.78","rise":"19.33%","volumn":"87.63\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.79","rise":"19.48%","volumn":"54.48\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.07","rise":"23.77%","volumn":"98.46\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.26","rise":"26.69%","volumn":"168.13\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.16","rise":"25.15%","volumn":"84.76\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"7.91","rise":"21.32%","volumn":"63.44\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.15","rise":"25.00%","volumn":"72.81\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.05","rise":"23.47%","volumn":"57.54\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.35","rise":"28.07%","volumn":"125.16\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.09","rise":"24.08%","volumn":"68.03\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.07","rise":"23.77%","volumn":"41.13\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.50","rise":"30.37%","volumn":"154.10\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.76","rise":"34.36%","volumn":"167.03\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.64","rise":"32.52%","volumn":"107.73\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.38","rise":"28.53%","volumn":"88.46\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.19","rise":"25.61%","volumn":"66.50\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"8.18","rise":"25.46%","volumn":"45.97\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.18","rise":"25.46%","volumn":"43.85\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.01","rise":"22.85%","volumn":"45.25\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.18","rise":"25.46%","volumn":"71.20\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.20","rise":"25.77%","volumn":"78.09\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.25","rise":"26.53%","volumn":"55.30\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.33","rise":"27.76%","volumn":"63.24\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.33","rise":"27.76%","volumn":"75.95\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.19","rise":"25.61%","volumn":"48.98\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.48","rise":"30.06%","volumn":"116.93\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.66","rise":"32.82%","volumn":"157.12\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.75","rise":"34.20%","volumn":"131.70\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.63","rise":"32.36%","volumn":"80.26\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"8.81","rise":"35.12%","volumn":"155.31\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.93","rise":"36.96%","volumn":"124.73\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.87","rise":"36.04%","volumn":"97.80\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"8.64","rise":"32.52%","volumn":"80.83\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"8.30","rise":"27.30%","volumn":"78.53\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.19","rise":"25.61%","volumn":"43.73\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.26","rise":"26.69%","volumn":"46.86\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.09","rise":"39.42%","volumn":"222.23\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.00","rise":"53.37%","volumn":"253.73\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.40","rise":"59.51%","volumn":"369.38\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.33","rise":"58.44%","volumn":"301.34\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.03","rise":"53.83%","volumn":"176.51\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.87","rise":"51.38%","volumn":"110.92\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.75","rise":"49.54%","volumn":"88.35\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"9.83","rise":"50.77%","volumn":"90.63\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"10.40","rise":"59.51%","volumn":"255.58\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.50","rise":"61.04%","volumn":"187.41\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"11.30","rise":"73.31%","volumn":"231.15\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"12.08","rise":"85.28%","volumn":"285.19\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"11.39","rise":"74.69%","volumn":"248.36\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"11.43","rise":"75.31%","volumn":"257.02\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.94","rise":"67.79%","volumn":"153.19\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.93","rise":"67.64%","volumn":"106.01\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.99","rise":"68.56%","volumn":"88.71\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.94","rise":"67.79%","volumn":"71.16\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.93","rise":"67.64%","volumn":"60.02\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.98","rise":"68.40%","volumn":"67.00\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"11.59","rise":"77.76%","volumn":"174.39\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"11.37","rise":"74.39%","volumn":"157.23\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"11.55","rise":"77.15%","volumn":"111.76\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.28","rise":"73.01%","volumn":"80.03\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"11.36","rise":"74.23%","volumn":"71.12\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"11.22","rise":"72.09%","volumn":"77.12\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"11.16","rise":"71.17%","volumn":"68.05\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.88","rise":"66.87%","volumn":"68.09\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.70","rise":"64.11%","volumn":"49.33\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.90","rise":"67.18%","volumn":"46.01\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.88","rise":"66.87%","volumn":"55.02\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.87","rise":"66.72%","volumn":"45.74\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.91","rise":"67.33%","volumn":"48.36\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.79","rise":"65.49%","volumn":"43.19\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.19","rise":"71.63%","volumn":"95.93\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"11.33","rise":"73.77%","volumn":"87.07\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"11.33","rise":"73.77%","volumn":"118.21\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"11.04","rise":"69.33%","volumn":"84.42\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"11.78","rise":"80.67%","volumn":"183.38\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.49","rise":"91.56%","volumn":"211.57\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.19","rise":"86.96%","volumn":"118.46\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"11.87","rise":"82.06%","volumn":"124.86\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.64","rise":"78.53%","volumn":"75.72\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.86","rise":"81.90%","volumn":"94.19\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.78","rise":"96.01%","volumn":"248.90\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.87","rise":"97.39%","volumn":"184.89\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.43","rise":"90.64%","volumn":"132.08\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.99","rise":"99.23%","volumn":"107.16\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.84","rise":"96.93%","volumn":"90.74\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"12.58","rise":"92.94%","volumn":"69.22\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.15","rise":"86.35%","volumn":"69.93\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"11.35","rise":"74.08%","volumn":"87.72\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"11.29","rise":"73.16%","volumn":"73.57\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"11.40","rise":"74.85%","volumn":"54.06\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"11.37","rise":"74.39%","volumn":"41.26\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"11.22","rise":"72.09%","volumn":"41.43\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"11.20","rise":"71.78%","volumn":"33.77\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.54","rise":"76.99%","volumn":"73.38\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.44","rise":"75.46%","volumn":"63.25\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.40","rise":"74.85%","volumn":"39.52\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.54","rise":"76.99%","volumn":"52.16\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.70","rise":"79.45%","volumn":"59.77\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.21","rise":"71.93%","volumn":"77.69\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.85","rise":"66.41%","volumn":"56.29\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.11","rise":"70.40%","volumn":"37.72\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"77.15%","volumn":"130.97\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.71","rise":"94.94%","volumn":"218.38\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.18","rise":"86.81%","volumn":"174.13\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.68","rise":"94.48%","volumn":"174.03\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"13.56","rise":"107.98%","volumn":"261.11\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"102.15%","volumn":"170.48\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"13.14","rise":"101.53%","volumn":"107.23\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"13.62","rise":"108.90%","volumn":"167.62\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.63","rise":"109.05%","volumn":"155.67\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.13","rise":"101.38%","volumn":"124.02\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"13.00","rise":"99.39%","volumn":"97.90\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.72","rise":"95.09%","volumn":"67.31\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"12.28","rise":"88.34%","volumn":"59.74\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.32","rise":"88.96%","volumn":"47.38\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"90.18%","volumn":"60.08\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.18","rise":"86.81%","volumn":"38.92\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.32","rise":"88.96%","volumn":"42.74\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"12.43","rise":"90.64%","volumn":"57.97\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"13.12","rise":"101.23%","volumn":"165.62\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.70","rise":"94.79%","volumn":"101.50\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.91","rise":"98.01%","volumn":"89.45\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.71","rise":"94.94%","volumn":"83.27\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.89","rise":"97.70%","volumn":"64.11\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.86","rise":"97.24%","volumn":"51.59\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"13.08","rise":"100.61%","volumn":"86.22\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"13.16","rise":"101.84%","volumn":"112.58\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.98","rise":"99.08%","volumn":"82.10\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.47","rise":"91.26%","volumn":"68.33\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.82","rise":"96.63%","volumn":"65.36\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.68","rise":"94.48%","volumn":"45.11\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.65","rise":"78.68%","volumn":"132.48\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.71","rise":"79.60%","volumn":"54.49\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.48","rise":"76.07%","volumn":"38.15\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.73","rise":"79.91%","volumn":"49.78\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.64","rise":"78.53%","volumn":"34.92\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"11.69","rise":"79.29%","volumn":"32.21\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"11.60","rise":"77.91%","volumn":"43.20\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.21","rise":"71.93%","volumn":"36.79\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.25","rise":"72.55%","volumn":"30.15\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.22","rise":"72.09%","volumn":"30.79\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.16","rise":"71.17%","volumn":"21.98\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"11.10","rise":"70.25%","volumn":"21.57\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.27","rise":"72.85%","volumn":"32.52\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.30","rise":"73.31%","volumn":"24.88\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.17","rise":"71.32%","volumn":"17.31\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.00","rise":"68.71%","volumn":"25.92\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.19","rise":"71.63%","volumn":"30.88\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.70","rise":"79.45%","volumn":"89.19\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.69","rise":"79.29%","volumn":"75.92\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.46","rise":"75.77%","volumn":"37.12\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.46","rise":"75.77%","volumn":"26.90\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.24","rise":"72.39%","volumn":"25.31\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.28","rise":"73.01%","volumn":"21.52\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.16","rise":"71.17%","volumn":"22.39\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.10","rise":"70.25%","volumn":"26.04\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.25","rise":"72.55%","volumn":"36.43\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.02","rise":"69.02%","volumn":"28.04\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.11","rise":"70.40%","volumn":"23.99\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.12","rise":"70.55%","volumn":"18.69\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.02","rise":"69.02%","volumn":"20.57\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.18","rise":"71.47%","volumn":"25.69\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.31","rise":"73.47%","volumn":"28.51\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.28","rise":"73.01%","volumn":"32.81\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.19","rise":"71.63%","volumn":"21.48\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.15","rise":"71.01%","volumn":"23.02\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.06","rise":"69.63%","volumn":"22.73\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.29","rise":"73.16%","volumn":"36.53\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.91","rise":"82.67%","volumn":"95.12\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.62","rise":"78.22%","volumn":"61.82\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.35","rise":"74.08%","volumn":"39.62\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.46","rise":"75.77%","volumn":"38.27\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.85","rise":"81.75%","volumn":"69.70\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.57","rise":"77.45%","volumn":"51.19\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.82","rise":"81.29%","volumn":"112.35\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"76.53%","volumn":"49.59\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.29","rise":"73.16%","volumn":"45.35\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.28","rise":"73.01%","volumn":"23.80\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.41","rise":"75.00%","volumn":"49.08\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.48","rise":"76.07%","volumn":"43.07\u4e07","time":"01\/21"}]}}}

11.53
0.44%
11.50
0.22%
11.48
-0.00%
11.46
-0.22%
11.43
-0.44%

09:30
11:30/13:00
15:00

11.75
0.60%
11.61
-0.62%
11.46
-1.84%
11.32
-3.06%
11.18
-4.28%

01/15
01/16
01/19
01/20
01/21

11.91
8.08%
11.69
6.15%
11.46
4.22%
11.24
2.29%
11.02
0.36%

2025/12/23
2026/01/21

13.63
109.05%
11.85
81.79%
10.07
54.52%
8.30
27.26%
6.52
0.00%

2025/01/10
2026/01/21

资讯
股圈

- 业绩冰火两重天湘财股份并购重组考验“大智慧”
  1天前
- 1月20日，湘财股份上涨1.15%，解码当前机构状态
  1天前
查看更多资讯

查看湘财股份更多内容

数据由九方智投提供

湘财股份(600095)个股分析牛叉诊股

牛叉诊股为你提供湘财股份(600095)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 2025年4月25日

湘财股份

湘财股份 600095 . :00 湘财股份(600095)：老牌券商何所去只待旧貌换新颜 05-15 00:00 湘财股份(600095)：证券业务稳健运行 25Q1利润下滑预计系自营拖累 04-27 0...

stock.9fzt.com

(600095)股吧湘财股份怎么样分析讨论社区东方财富网

湘财股份(600095)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

mguba.eastmoney.com 2025年12月7日

湘财股份(600095) 股票价格行情走势图东方财富网

提供湘财股份(600095)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及湘财股份(600095)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

湘财股份(600095)个股资金流向查询个股行情同花顺财经

提供湘财股份(600095)五档盘口、逐笔交易等实时行情数据;汇总湘财股份(600095)基本资料及重大新闻、研究报告及行业资讯,解读湘财股份(600095)主力资金动向、财务数据,为投资湘财股份(...

同花顺个股频道 2025年12月29日

湘财股份(600095)资金流向数据中心

湘财股份(600095)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净...

东方财富网 2017年3月7日

湘财股份(600095) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供湘财股份(600095)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

湘财股份 11.51(-2.62%) 公司高管新浪财经新浪网

新浪财经湘财股份(600095)行情中心,为您提供湘财股份(600095)公司高管信息数据查询. ... 湘财股份(600095)历届高管成员姓名职务起始日期终止日期史建明总裁 2023-12-25 -- 柴建尧副总裁 20...

vip.stock.finance.sina.com.cn 1月15日

湘财股份(600095)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供湘财股份(600095)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与湘财股份(600095)股票相关的信息与服务.

新浪财经

没有更多结果了~

意见反馈
页面反馈