600081_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600081东风科技股票东风科技重组东风科技最新消息东风科技九方智投东风科技股票会跌停吗东风科技官网东风科技借壳东风科技纳米东风科技股票股吧东风科技股票行情

金融产品有风险，投资需谨慎。

东风科技[600081]

-0.20（-1.63%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
12.20
最高
12.24
市盈率

昨收
12.25
最低
12.01
总市值
66.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.20","12.16","12.11","12.07","12.03"]},"cyrate":{"o":["-0.41%","-0.76%","-1.10%","-1.45%","-1.80%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"644.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"1620.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"2964.00","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"4421.00","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"6843.00","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"7906.00","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"9558.00","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"1.15\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"1.21\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"1.24\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"1.39\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"1.45\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"1.47\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"1.52\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"1.54\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"1.60\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"1.63\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"1.70\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"1.78\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"1.79\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"1.83\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"2.04\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"2.13\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"2.18\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"2.20\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.22\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"2.27\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.37\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.39\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"2.49\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.51\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.52\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.53\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"2.54\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.57\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.58\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.59\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.62\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"2.63\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"2.69\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.72\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"2.73\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"2.75\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"2.76\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"2.78\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"2.80\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"2.85\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"2.86\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.12","rise":"-1.06%","volumn":"2.89\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"2.96\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"2.99\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"2.99\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.01\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.02\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.07\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.07\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.09\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.11\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.11\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.11\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.12\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.17\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"3.17\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.17\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.18\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.18\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.19\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.19\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.20\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.21\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.21\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.22\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.22\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.24\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.26\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.27\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.27\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.29\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.29\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.31\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.32\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.32\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.34\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.34\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.34\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.34\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.34\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.35\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.36\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"3.38\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"3.38\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.38\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.39\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.39\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.39\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.39\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"3.40\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"3.40\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"3.40\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.42\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.47\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.47\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"3.49\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.50\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"3.50\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"3.50\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.51\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.57\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"3.57\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"3.57\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.57\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"3.57\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"3.58\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"3.58\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.59\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"3.59\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"3.60\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.66\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.67\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.68\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.68\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.74\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.74\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.75\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.78\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.78\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.78\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.78\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.83\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.84\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.85\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.85\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.87\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.87\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.87\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.90\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"3.91\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.91\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.93\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.94\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.94\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.96\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.96\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.97\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"3.97\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"3.97\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"3.97\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.00\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.00\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.02\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.03\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.03\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.04\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"4.04\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"4.05\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"4.06\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"4.07\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"4.09\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"4.12\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"4.13\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"4.13\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"4.14\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"4.14\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"4.15\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"4.15\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"4.17\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"4.17\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"4.18\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"4.19\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"4.19\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"4.20\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"4.21\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.28\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.28\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"4.28\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"4.29\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.31\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"4.31\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.32\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"4.35\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.36\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.36\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.37\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"4.37\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"4.38\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"4.38\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.39\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.39\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.40\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.40\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.41\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.41\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.42\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.42\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.42\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.44\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.45\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.45\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.45\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.46\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.46\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.47\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.47\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.48\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.48\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.49\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.49\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.53\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.54\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.54\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.54\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"4.54\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.57\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"4.59\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.59\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.60\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.60\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.61\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"4.62\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"4.64\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"4.68\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"4.72\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"4.72\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"4.76\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"4.77\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"4.80\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"4.81\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"4.81\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"4.82\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"4.84\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"4.86\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"4.91\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"4.95\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"4.95\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"4.95\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"5.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["12.85","12.58","12.32","12.05","11.79"]},"cyrate":{"o":["8.16%","5.93%","3.70%","1.47%","-0.76%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.88","rise":"0","volumn":"1400.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.91","rise":"0.25%","volumn":"1127.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.90","rise":"0.17%","volumn":"651.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.90","rise":"0.17%","volumn":"1097.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.92","rise":"0.34%","volumn":"653.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.93","rise":"0.42%","volumn":"612.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.93","rise":"0.42%","volumn":"869.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.92","rise":"0.34%","volumn":"295.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.92","rise":"0.34%","volumn":"347.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.93","rise":"0.42%","volumn":"285.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.93","rise":"0.42%","volumn":"206.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.92","rise":"0.34%","volumn":"520.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.91","rise":"0.25%","volumn":"325.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.93","rise":"0.42%","volumn":"921.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.93","rise":"0.42%","volumn":"734.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.93","rise":"0.42%","volumn":"157.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.90","rise":"0.17%","volumn":"1051.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.91","rise":"0.25%","volumn":"692.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.88","rise":"0.00%","volumn":"2660.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.86","rise":"-0.17%","volumn":"1256.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.86","rise":"-0.17%","volumn":"931.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.85","rise":"-0.25%","volumn":"479.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.79","rise":"-0.76%","volumn":"1136.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.82","rise":"-0.51%","volumn":"1065.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.81","rise":"-0.59%","volumn":"973.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.82","rise":"-0.51%","volumn":"244.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.82","rise":"-0.51%","volumn":"236.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.80","rise":"-0.67%","volumn":"349.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.82","rise":"-0.51%","volumn":"293.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.82","rise":"-0.51%","volumn":"621.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.85","rise":"-0.25%","volumn":"220.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.84","rise":"-0.34%","volumn":"159.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.85","rise":"-0.25%","volumn":"426.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.85","rise":"-0.25%","volumn":"236.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.86","rise":"-0.17%","volumn":"459.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.86","rise":"-0.17%","volumn":"515.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.87","rise":"-0.08%","volumn":"3925.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.87","rise":"-0.08%","volumn":"232.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.88","rise":"0.00%","volumn":"294.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.88","rise":"0.00%","volumn":"145.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.89","rise":"0.08%","volumn":"260.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.88","rise":"0.00%","volumn":"592.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.88","rise":"0.00%","volumn":"376.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.89","rise":"0.08%","volumn":"450.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.87","rise":"-0.08%","volumn":"940.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.87","rise":"-0.08%","volumn":"1467.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.86","rise":"-0.17%","volumn":"1465.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.87","rise":"-0.08%","volumn":"1269.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.91","rise":"0.25%","volumn":"2699.00","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.92","rise":"0.34%","volumn":"1477.00","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.93","rise":"0.42%","volumn":"1876.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.94","rise":"0.51%","volumn":"940.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.93","rise":"0.42%","volumn":"1431.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.95","rise":"0.59%","volumn":"1243.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.94","rise":"0.51%","volumn":"878.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.95","rise":"0.59%","volumn":"645.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.01","rise":"1.09%","volumn":"4831.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.02","rise":"1.18%","volumn":"1119.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.03","rise":"1.26%","volumn":"1762.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.02","rise":"1.18%","volumn":"690.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.00","rise":"1.01%","volumn":"453.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.00","rise":"1.01%","volumn":"748.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.01","rise":"1.09%","volumn":"1263.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.01","rise":"1.09%","volumn":"244.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.01","rise":"1.09%","volumn":"461.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.03","rise":"1.26%","volumn":"1269.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.03","rise":"1.26%","volumn":"403.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.04","rise":"1.35%","volumn":"624.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.04","rise":"1.35%","volumn":"920.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.06","rise":"1.52%","volumn":"844.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.05","rise":"1.43%","volumn":"183.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.07","rise":"1.60%","volumn":"1057.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.09","rise":"1.77%","volumn":"958.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.08","rise":"1.68%","volumn":"602.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.05","rise":"1.43%","volumn":"875.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.06","rise":"1.52%","volumn":"1051.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.07","rise":"1.60%","volumn":"538.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.07","rise":"1.60%","volumn":"436.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.07","rise":"1.60%","volumn":"461.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.07","rise":"1.60%","volumn":"1074.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.09","rise":"1.77%","volumn":"975.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.09","rise":"1.77%","volumn":"580.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.09","rise":"1.77%","volumn":"1206.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.09","rise":"1.77%","volumn":"465.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.10","rise":"1.85%","volumn":"833.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.11","rise":"1.94%","volumn":"1864.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.11","rise":"1.94%","volumn":"809.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.11","rise":"1.94%","volumn":"338.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.11","rise":"1.94%","volumn":"934.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.12","rise":"2.02%","volumn":"1473.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.12","rise":"2.02%","volumn":"757.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.11","rise":"1.94%","volumn":"362.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.12","rise":"2.02%","volumn":"1025.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.12","rise":"2.02%","volumn":"918.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.12","rise":"2.02%","volumn":"2276.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.12","rise":"2.02%","volumn":"3916.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.04","rise":"1.35%","volumn":"4424.00","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.04","rise":"1.35%","volumn":"4373.00","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.02","rise":"1.18%","volumn":"2180.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.09","rise":"1.77%","volumn":"3247.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.06","rise":"1.52%","volumn":"1313.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.15","rise":"2.27%","volumn":"1770.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.13","rise":"2.10%","volumn":"841.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.10","rise":"1.85%","volumn":"382.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.09","rise":"1.77%","volumn":"1297.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.05","rise":"1.43%","volumn":"759.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.05","rise":"1.43%","volumn":"613.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.09","rise":"1.77%","volumn":"801.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.05","rise":"1.43%","volumn":"665.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.07","rise":"1.60%","volumn":"568.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.09","rise":"1.77%","volumn":"154.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.09","rise":"1.77%","volumn":"258.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.11","rise":"1.94%","volumn":"324.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.11","rise":"1.94%","volumn":"192.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.11","rise":"1.94%","volumn":"164.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.11","rise":"1.94%","volumn":"121.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.12","rise":"2.02%","volumn":"285.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.11","rise":"1.94%","volumn":"397.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.09","rise":"1.77%","volumn":"515.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.10","rise":"1.85%","volumn":"319.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.60","rise":"6.06%","volumn":"2.70\u4e07","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.85","rise":"8.16%","volumn":"2.54\u4e07","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.80","rise":"7.74%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.71","rise":"6.99%","volumn":"6472.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.75","rise":"7.32%","volumn":"1.13\u4e07","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.66","rise":"6.57%","volumn":"4074.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.59","rise":"5.98%","volumn":"3208.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.65","rise":"6.48%","volumn":"2445.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.64","rise":"6.40%","volumn":"1874.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.63","rise":"6.31%","volumn":"2552.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.62","rise":"6.23%","volumn":"1801.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.61","rise":"6.14%","volumn":"1235.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.61","rise":"6.14%","volumn":"1240.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.56","rise":"5.72%","volumn":"1541.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.54","rise":"5.56%","volumn":"1420.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.55","rise":"5.64%","volumn":"1822.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.56","rise":"5.72%","volumn":"2794.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.56","rise":"5.72%","volumn":"1994.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.53","rise":"5.47%","volumn":"1986.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.50","rise":"5.22%","volumn":"1824.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.45","rise":"4.80%","volumn":"2572.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.43","rise":"4.63%","volumn":"2023.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.44","rise":"4.71%","volumn":"2652.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.47","rise":"4.97%","volumn":"2967.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.31","rise":"3.62%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.32","rise":"3.70%","volumn":"5305.00","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.37","rise":"4.12%","volumn":"3934.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.33","rise":"3.79%","volumn":"3676.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.32","rise":"3.70%","volumn":"4008.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.33","rise":"3.79%","volumn":"4131.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.39","rise":"4.29%","volumn":"2934.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.41","rise":"4.46%","volumn":"1981.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.38","rise":"4.21%","volumn":"3147.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.40","rise":"4.38%","volumn":"1312.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.40","rise":"4.38%","volumn":"724.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.43","rise":"4.63%","volumn":"2394.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.43","rise":"4.63%","volumn":"2110.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.43","rise":"4.63%","volumn":"1137.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.45","rise":"4.80%","volumn":"1669.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.47","rise":"4.97%","volumn":"1166.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.43","rise":"4.63%","volumn":"913.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.42","rise":"4.55%","volumn":"809.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.45","rise":"4.80%","volumn":"531.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.45","rise":"4.80%","volumn":"659.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.45","rise":"4.80%","volumn":"670.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.46","rise":"4.88%","volumn":"686.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.44","rise":"4.71%","volumn":"872.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.46","rise":"4.88%","volumn":"622.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.38","rise":"4.21%","volumn":"4730.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.29","rise":"3.45%","volumn":"4185.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.28","rise":"3.37%","volumn":"2515.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.31","rise":"3.62%","volumn":"4752.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.31","rise":"3.62%","volumn":"995.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.34","rise":"3.87%","volumn":"808.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.30","rise":"3.54%","volumn":"1427.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.31","rise":"3.62%","volumn":"734.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.29","rise":"3.45%","volumn":"575.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.28","rise":"3.37%","volumn":"769.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.25","rise":"3.11%","volumn":"2448.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.20","rise":"2.69%","volumn":"2026.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.23","rise":"2.95%","volumn":"1842.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.20","rise":"2.69%","volumn":"4190.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.24","rise":"3.03%","volumn":"427.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.26","rise":"3.20%","volumn":"473.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.25","rise":"3.11%","volumn":"1033.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.28","rise":"3.37%","volumn":"497.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.25","rise":"3.11%","volumn":"1105.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.23","rise":"2.95%","volumn":"432.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.25","rise":"3.11%","volumn":"625.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.25","rise":"3.11%","volumn":"794.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.23","rise":"2.95%","volumn":"1489.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.24","rise":"3.03%","volumn":"1307.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.40","rise":"4.38%","volumn":"5346.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.35","rise":"3.96%","volumn":"3376.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.36","rise":"4.04%","volumn":"2385.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.39","rise":"4.29%","volumn":"1803.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.40","rise":"4.38%","volumn":"3513.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.36","rise":"4.04%","volumn":"2848.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.33","rise":"3.79%","volumn":"3105.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.30","rise":"3.54%","volumn":"1662.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.26","rise":"3.20%","volumn":"1560.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.27","rise":"3.28%","volumn":"1353.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.26","rise":"3.20%","volumn":"1334.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.25","rise":"3.11%","volumn":"437.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.26","rise":"3.20%","volumn":"518.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.27","rise":"3.28%","volumn":"1300.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.24","rise":"3.03%","volumn":"999.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.26","rise":"3.20%","volumn":"648.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.25","rise":"3.11%","volumn":"273.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.25","rise":"3.11%","volumn":"285.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.25","rise":"3.11%","volumn":"769.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.25","rise":"3.11%","volumn":"186.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.23","rise":"2.95%","volumn":"403.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.23","rise":"2.95%","volumn":"278.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.20","rise":"2.69%","volumn":"888.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.21","rise":"2.78%","volumn":"353.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.19","rise":"2.61%","volumn":"1011.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.20","rise":"2.69%","volumn":"464.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.21","rise":"2.78%","volumn":"346.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.21","rise":"2.78%","volumn":"386.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.20","rise":"2.69%","volumn":"407.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.24","rise":"3.03%","volumn":"611.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.21","rise":"2.78%","volumn":"899.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.20","rise":"2.69%","volumn":"595.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.26","rise":"3.20%","volumn":"2664.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.27","rise":"3.28%","volumn":"333.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.26","rise":"3.20%","volumn":"707.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.26","rise":"3.20%","volumn":"316.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.26","rise":"3.20%","volumn":"694.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.25","rise":"3.11%","volumn":"1054.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.21","rise":"2.78%","volumn":"291.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.21","rise":"2.78%","volumn":"443.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.20","rise":"2.69%","volumn":"1159.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.20","rise":"2.69%","volumn":"329.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.20","rise":"2.69%","volumn":"443.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.21","rise":"2.78%","volumn":"598.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.20","rise":"2.69%","volumn":"912.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.22","rise":"2.86%","volumn":"653.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.23","rise":"2.95%","volumn":"537.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.25","rise":"3.11%","volumn":"2247.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["12.47","12.24","12.01","11.78","11.55"]},"cyrate":{"o":["7.97%","6.17%","4.37%","2.58%","0.78%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.55","rise":"0","volumn":"2.93\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.64","rise":"0.78%","volumn":"3.08\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.84","rise":"2.51%","volumn":"2.74\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.91","rise":"3.12%","volumn":"3.30\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"0.87%","volumn":"2.96\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.77","rise":"1.90%","volumn":"2.09\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.82","rise":"2.34%","volumn":"1.97\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.78","rise":"1.99%","volumn":"2.67\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.86","rise":"2.68%","volumn":"2.99\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"2.68%","volumn":"2.20\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.83","rise":"2.42%","volumn":"2.65\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.72","rise":"1.47%","volumn":"3.20\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.97","rise":"3.64%","volumn":"4.42\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.78","rise":"1.99%","volumn":"4.28\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.85","rise":"2.60%","volumn":"2.66\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.87","rise":"2.77%","volumn":"3.56\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.12","rise":"4.94%","volumn":"5.28\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.47","rise":"7.97%","volumn":"15.11\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.24","rise":"5.97%","volumn":"10.39\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.25","rise":"6.06%","volumn":"5.37\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["16.55","14.89","13.23","11.58","9.92"]},"cyrate":{"o":["65.50%","48.93%","32.35%","15.78%","-0.80%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"10.00","rise":"0","volumn":"3.11\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"10.23","rise":"2.30%","volumn":"5.68\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"10.01","rise":"0.10%","volumn":"4.82\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"10.09","rise":"0.90%","volumn":"8.25\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"10.11","rise":"1.10%","volumn":"5.01\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"9.92","rise":"-0.80%","volumn":"4.15\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"9.95","rise":"-0.50%","volumn":"3.25\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"10.25","rise":"2.50%","volumn":"5.94\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"10.76","rise":"7.60%","volumn":"17.13\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"11.84","rise":"18.40%","volumn":"4.66\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"13.03","rise":"30.30%","volumn":"54.35\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"12.65","rise":"26.50%","volumn":"55.29\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"13.92","rise":"39.20%","volumn":"53.46\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"13.65","rise":"36.50%","volumn":"70.52\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"12.63","rise":"26.30%","volumn":"50.95\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"18.50%","volumn":"34.59\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"12.20","rise":"22.00%","volumn":"27.77\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"12.26","rise":"22.60%","volumn":"21.03\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"12.22","rise":"22.20%","volumn":"18.14\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"12.34","rise":"23.40%","volumn":"17.74\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"12.25","rise":"22.50%","volumn":"13.28\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"12.50","rise":"25.00%","volumn":"20.27\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"12.46","rise":"24.60%","volumn":"19.02\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"11.85","rise":"18.50%","volumn":"15.49\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"11.89","rise":"18.90%","volumn":"10.22\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"19.70%","volumn":"8.25\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"12.01","rise":"20.10%","volumn":"8.03\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"12.11","rise":"21.10%","volumn":"9.39\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"12.12","rise":"21.20%","volumn":"15.64\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"12.00","rise":"20.00%","volumn":"8.10\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"12.03","rise":"20.30%","volumn":"6.93\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"12.18","rise":"21.80%","volumn":"9.40\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"11.96","rise":"19.60%","volumn":"8.11\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"12.06","rise":"20.60%","volumn":"6.55\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"12.12","rise":"21.20%","volumn":"6.14\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"12.31","rise":"23.10%","volumn":"8.94\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"12.75","rise":"27.50%","volumn":"29.83\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"13.93","rise":"39.30%","volumn":"43.34\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"12.82","rise":"28.20%","volumn":"30.43\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"12.20","rise":"22.00%","volumn":"19.02\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"11.74","rise":"17.40%","volumn":"13.55\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"12.92","rise":"29.20%","volumn":"15.23\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"12.94","rise":"29.40%","volumn":"34.18\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"13.55","rise":"35.50%","volumn":"49.37\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"14.91","rise":"49.10%","volumn":"56.75\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"15.30","rise":"53.00%","volumn":"57.20\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"14.69","rise":"46.90%","volumn":"44.75\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"13.95","rise":"39.50%","volumn":"40.51\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"12.55","rise":"25.50%","volumn":"5.60\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.43","rise":"24.30%","volumn":"43.72\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"12.43","rise":"24.30%","volumn":"31.25\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"12.85","rise":"28.50%","volumn":"28.86\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"13.16","rise":"31.60%","volumn":"23.50\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"13.81","rise":"38.10%","volumn":"26.31\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"13.34","rise":"33.40%","volumn":"17.72\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"13.04","rise":"30.40%","volumn":"14.01\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"13.76","rise":"37.60%","volumn":"25.15\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"13.31","rise":"33.10%","volumn":"14.83\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"13.74","rise":"37.40%","volumn":"16.69\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"13.52","rise":"35.20%","volumn":"12.91\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"14.42","rise":"44.20%","volumn":"32.79\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"13.90","rise":"39.00%","volumn":"22.01\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"13.88","rise":"38.80%","volumn":"14.47\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"13.12","rise":"31.20%","volumn":"17.08\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.12","rise":"31.20%","volumn":"9.78\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"13.25","rise":"32.50%","volumn":"10.41\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"13.75","rise":"37.50%","volumn":"14.27\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.69","rise":"46.90%","volumn":"37.78\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.24","rise":"42.40%","volumn":"27.21\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.14","rise":"41.40%","volumn":"15.92\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"14.16","rise":"41.60%","volumn":"14.81\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"14.05","rise":"40.50%","volumn":"12.11\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"14.10","rise":"41.00%","volumn":"20.45\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"13.37","rise":"33.70%","volumn":"15.37\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"14.07","rise":"40.70%","volumn":"26.47\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"14.34","rise":"43.40%","volumn":"26.27\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"14.89","rise":"48.90%","volumn":"39.33\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"14.48","rise":"44.80%","volumn":"21.39\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"15.29","rise":"52.90%","volumn":"51.30\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.34","rise":"53.40%","volumn":"50.41\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"15.15","rise":"51.50%","volumn":"33.69\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"14.83","rise":"48.30%","volumn":"27.03\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"15.04","rise":"50.40%","volumn":"31.73\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.55","rise":"65.50%","volumn":"48.01\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"14.90","rise":"49.00%","volumn":"44.12\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"14.48","rise":"44.80%","volumn":"22.45\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"14.80","rise":"48.00%","volumn":"18.94\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.80","rise":"38.00%","volumn":"32.92\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"13.26","rise":"32.60%","volumn":"21.26\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.37","rise":"33.70%","volumn":"11.57\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"13.60","rise":"36.00%","volumn":"17.73\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.48","rise":"34.80%","volumn":"11.43\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.27","rise":"32.70%","volumn":"9.47\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"12.78","rise":"27.80%","volumn":"12.79\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"12.87","rise":"28.70%","volumn":"5.82\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"12.91","rise":"29.10%","volumn":"5.06\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"12.73","rise":"27.30%","volumn":"7.30\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"12.28","rise":"22.80%","volumn":"8.84\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.25","rise":"22.50%","volumn":"5.10\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"12.32","rise":"23.20%","volumn":"5.22\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"12.70","rise":"27.00%","volumn":"9.35\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.19","rise":"31.90%","volumn":"16.77\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"12.94","rise":"29.40%","volumn":"11.59\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.96","rise":"29.60%","volumn":"7.04\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"13.04","rise":"30.40%","volumn":"6.31\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.14","rise":"31.40%","volumn":"8.34\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"12.99","rise":"29.90%","volumn":"6.20\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.00","rise":"30.00%","volumn":"4.84\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"12.82","rise":"28.20%","volumn":"4.98\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"12.85","rise":"28.50%","volumn":"4.33\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.00","rise":"30.00%","volumn":"5.86\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.05","rise":"30.50%","volumn":"8.13\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.03","rise":"30.30%","volumn":"5.14\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.06","rise":"30.60%","volumn":"5.93\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.19","rise":"31.90%","volumn":"6.66\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.10","rise":"31.00%","volumn":"8.93\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.11","rise":"31.10%","volumn":"5.28\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.27","rise":"32.70%","volumn":"8.13\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.19","rise":"31.90%","volumn":"6.97\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"13.31","rise":"33.10%","volumn":"8.68\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.40","rise":"34.00%","volumn":"11.90\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.14","rise":"31.40%","volumn":"9.38\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"13.21","rise":"32.10%","volumn":"5.59\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"13.28","rise":"32.80%","volumn":"7.75\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.17","rise":"31.70%","volumn":"7.56\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"12.97","rise":"29.70%","volumn":"9.87\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"12.82","rise":"28.20%","volumn":"5.99\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"12.72","rise":"27.20%","volumn":"4.71\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.79","rise":"27.90%","volumn":"3.17\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.90","rise":"29.00%","volumn":"4.29\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.04","rise":"30.40%","volumn":"5.06\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.15","rise":"31.50%","volumn":"5.67\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.03","rise":"30.30%","volumn":"5.48\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.05","rise":"30.50%","volumn":"8.22\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.65","rise":"36.50%","volumn":"23.75\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.81","rise":"38.10%","volumn":"18.20\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.76","rise":"37.60%","volumn":"11.66\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.40","rise":"34.00%","volumn":"11.17\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.76","rise":"37.60%","volumn":"9.73\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.71","rise":"37.10%","volumn":"10.63\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.74","rise":"37.40%","volumn":"9.36\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"14.06","rise":"40.60%","volumn":"16.20\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"14.23","rise":"42.30%","volumn":"14.86\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"14.55","rise":"45.50%","volumn":"19.79\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"14.36","rise":"43.60%","volumn":"20.56\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"14.16","rise":"41.60%","volumn":"13.58\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.72","rise":"37.20%","volumn":"11.99\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.75","rise":"37.50%","volumn":"11.10\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.78","rise":"37.80%","volumn":"10.02\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"13.67","rise":"36.70%","volumn":"7.03\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"13.72","rise":"37.20%","volumn":"9.35\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"13.70","rise":"37.00%","volumn":"13.99\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"13.10","rise":"31.00%","volumn":"10.66\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"13.53","rise":"35.30%","volumn":"7.61\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.48","rise":"34.80%","volumn":"5.87\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.43","rise":"34.30%","volumn":"4.07\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.39","rise":"33.90%","volumn":"6.15\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.46","rise":"34.60%","volumn":"6.02\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.27","rise":"32.70%","volumn":"5.51\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"13.32","rise":"33.20%","volumn":"4.32\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.49","rise":"34.90%","volumn":"6.02\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.66","rise":"36.60%","volumn":"9.16\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"13.49","rise":"34.90%","volumn":"10.02\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"13.13","rise":"31.30%","volumn":"7.84\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"13.01","rise":"30.10%","volumn":"3.70\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"13.49","rise":"34.90%","volumn":"15.29\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.17","rise":"31.70%","volumn":"10.64\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.85","rise":"28.50%","volumn":"7.50\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.80","rise":"28.00%","volumn":"4.94\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.76","rise":"27.60%","volumn":"4.13\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"29.30%","volumn":"7.18\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.81","rise":"28.10%","volumn":"4.59\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"12.84","rise":"28.40%","volumn":"3.82\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"12.54","rise":"25.40%","volumn":"4.72\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"12.49","rise":"24.90%","volumn":"3.47\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"12.71","rise":"27.10%","volumn":"3.86\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.56","rise":"25.60%","volumn":"2.92\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"12.21","rise":"22.10%","volumn":"4.29\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.40","rise":"24.00%","volumn":"2.45\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"25.80%","volumn":"3.04\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.48","rise":"24.80%","volumn":"2.17\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.52","rise":"25.20%","volumn":"2.15\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"12.57","rise":"25.70%","volumn":"2.66\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"12.63","rise":"26.30%","volumn":"3.09\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.73","rise":"27.30%","volumn":"3.63\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.52","rise":"25.20%","volumn":"4.22\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.35","rise":"23.50%","volumn":"3.23\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.50","rise":"25.00%","volumn":"2.64\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.56","rise":"25.60%","volumn":"2.39\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"24.70%","volumn":"2.61\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.51","rise":"25.10%","volumn":"2.39\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.65","rise":"26.50%","volumn":"4.00\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.53","rise":"25.30%","volumn":"2.87\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.54","rise":"25.40%","volumn":"3.18\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.56","rise":"25.60%","volumn":"2.82\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.46","rise":"24.60%","volumn":"2.40\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.59","rise":"25.90%","volumn":"3.01\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.62","rise":"26.20%","volumn":"4.22\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.73","rise":"27.30%","volumn":"4.28\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.51","rise":"25.10%","volumn":"3.44\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.51","rise":"25.10%","volumn":"2.84\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.28","rise":"22.80%","volumn":"4.01\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.97","rise":"19.70%","volumn":"4.45\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.18","rise":"21.80%","volumn":"2.56\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"12.14","rise":"21.40%","volumn":"2.30\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.01","rise":"20.10%","volumn":"2.30\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"11.99","rise":"19.90%","volumn":"2.11\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"12.13","rise":"21.30%","volumn":"2.02\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"12.18","rise":"21.80%","volumn":"2.44\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"12.14","rise":"21.40%","volumn":"1.37\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.08","rise":"20.80%","volumn":"2.14\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.98","rise":"19.80%","volumn":"2.15\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.13","rise":"21.30%","volumn":"2.32\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.12","rise":"21.20%","volumn":"1.68\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.98","rise":"19.80%","volumn":"2.18\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.95","rise":"19.50%","volumn":"1.87\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.63","rise":"16.30%","volumn":"4.50\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.55","rise":"15.50%","volumn":"2.37\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.55","rise":"15.50%","volumn":"1.80\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.57","rise":"15.70%","volumn":"3.09\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.55","rise":"15.50%","volumn":"2.93\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.64","rise":"16.40%","volumn":"3.08\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.84","rise":"18.40%","volumn":"2.74\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.91","rise":"19.10%","volumn":"3.30\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"16.50%","volumn":"2.96\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.77","rise":"17.70%","volumn":"2.09\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.82","rise":"18.20%","volumn":"1.97\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.78","rise":"17.80%","volumn":"2.67\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.86","rise":"18.60%","volumn":"2.99\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"18.60%","volumn":"2.20\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.83","rise":"18.30%","volumn":"2.65\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.72","rise":"17.20%","volumn":"3.20\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.97","rise":"19.70%","volumn":"4.42\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.78","rise":"17.80%","volumn":"4.28\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.85","rise":"18.50%","volumn":"2.66\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.87","rise":"18.70%","volumn":"3.56\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.12","rise":"21.20%","volumn":"5.28\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.47","rise":"24.70%","volumn":"15.11\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.24","rise":"22.40%","volumn":"10.39\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.25","rise":"22.50%","volumn":"5.37\u4e07","time":"01\/15"}]}}}

12.20
-0.41%
12.16
-0.76%
12.11
-1.10%
12.07
-1.45%
12.03
-1.80%

09:30
11:30/13:00
15:00

12.85
8.16%
12.58
5.93%
12.32
3.70%
12.05
1.47%
11.79
-0.76%

01/09
01/12
01/13
01/14
01/15

12.47
7.97%
12.24
6.17%
12.01
4.37%
11.78
2.58%
11.55
0.78%

2025/12/17
2026/01/15

16.55
65.50%
14.89
48.93%
13.23
32.35%
11.58
15.78%
9.92
-0.80%

2025/01/20
2026/01/15

资讯
股圈

- 东风科技:东风电子科技股份有限公司2025年年度业绩预减公告
  17小时前
- 东风科技（600081.SH）发预减，预计2025年归母净利润1800万元到2400万元，同比减少74%到80%
  23小时前
查看更多资讯

查看东风科技更多内容

数据由九方智投提供

(600081)股吧东风科技怎么样分析讨论社区东方财富网

东风科技(600081)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 2025年11月19日

东风科技 11.82 0.05(0.42%)股票价格行情走势图东方财富网

提供东风科技(600081)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东风科技(600081)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

东风科技(600081)个股资金流向查询个股行情同花顺财经

提供东风科技(600081)五档盘口、逐笔交易等实时行情数据;汇总东风科技(600081)基本资料及重大新闻、研究报告及行业资讯,解读东风科技(600081)...

同花顺个股频道 2025年9月12日

东风科技 11.78(-0.34%) 股票行情新浪财经新浪网

新浪财经为您提供东风科技(600081)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与东风科技(600081)股票相关的信息与服务.

新浪财经

东风科技(600081) 股票行情证券之星

证券之星提供东风科技(600081)股票行情,实时分析,东风科技(600081)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,东风科技(600081)个股资料全面解读尽在证券之星! 东风科技(60...

股票行情

东风科技(SH600081)股票股价股价行情财报数据报告

证券之星消息,2025年12月10日东风科技(600081)发布公告称公司于2025年12月10日召开业绩说明会。具体内容如下: 问:在本次业绩说明会上,公司就投资者关心的给予了答复,并对相关进行了梳理...

雪球

东风科技(600081) 股票行情,行情首页

详细截止日期 2023-08-10 总股本(亿股) 5.78 A股合计(亿股) 5.78 流通A股(亿股) 4.45 限售流通A股(亿股) 1.34 实际流通A股(亿股) 4.45 股本变动公告日期 -- 转至东风科技(600081)行情首页

中财网

东风科技(600081) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供东风科技(600081)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 1997年7月3日

东风科技(600081)个股分析牛叉诊股

牛叉诊股为你提供东风科技(600081)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 东风科技,上证指数,汽车零部件指数压力支撑该股压力位为11.86元,支撑位为11.71元。 [{ text : \u538b\u...

同花顺财经 2025年12月26日

没有更多结果了~

意见反馈
页面反馈