600080_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金花股份股票吧金花股份最新消息分析金花股份是做什么的 600080金花股份股吧诊股 600080金花股份走势 600080金花股吧金花股份吧金花股份最新消息金花股份600080 股吧 600080金花股份最新消息

金花股份[600080]

-0.19（-2.41%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
7.90
最高
7.91
市盈率

昨收
7.89
最低
7.67
总市值
28.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.90","7.84","7.79","7.73","7.67"]},"cyrate":{"o":["0.13%","-0.60%","-1.33%","-2.06%","-2.79%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"52.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"482.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"759.00","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"1518.00","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"1705.00","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"2408.00","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"2902.00","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.79","rise":"-1.27%","volumn":"6920.00","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"9600.00","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"1.24\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.79","rise":"-1.27%","volumn":"1.42\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"1.43\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"1.44\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"1.49\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"1.65\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"1.72\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"1.91\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"2.11\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"2.15\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"2.30\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"2.32\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"2.37\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"2.45\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"2.54\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"2.61\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"2.64\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"2.70\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"2.73\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"2.77\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"2.80\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"2.82\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"2.84\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"2.85\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"2.87\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"2.91\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"2.94\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"3.01\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.06\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.08\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.10\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"3.14\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"3.16\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"3.21\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"3.27\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"3.29\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.79","rise":"-1.27%","volumn":"3.33\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"3.39\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"3.39\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"3.40\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"3.42\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"3.48\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.51\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.52\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.58\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.60\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.61\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.62\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.65\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.65\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.67\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.68\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.72\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"3.72\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"3.73\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.73\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.73\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.74\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"3.76\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"3.76\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.76\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"3.86\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"3.87\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.89\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.89\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.90\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"3.90\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.91\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"3.93\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.94\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.97\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"3.97\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.03\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"4.05\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.05\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.06\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.13\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"4.20\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"4.20\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"4.21\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"4.21\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"4.21\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"4.22\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.39\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"4.41\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.42\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.43\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.46\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"4.47\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.49\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.49\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.49\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.49\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"4.49\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"4.49\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.49\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.49\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.49\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"4.50\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"4.51\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"4.51\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"4.52\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.59\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.68\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"4.70\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.75\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.79\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.80\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.81\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.81\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"4.82\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.82\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.85\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"4.85\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"4.85\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"4.85\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.88\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.89\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"4.90\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.91\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.92\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"4.93\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.93\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"4.96\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"5.04\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"5.13\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"5.17\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"5.21\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"5.21\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.26\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"5.27\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"5.33\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"5.36\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"5.36\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"5.45\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.46\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.46\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.46\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.46\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.49\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"5.51\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.52\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.59\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.60\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.61\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"5.62\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"5.64\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"5.66\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"5.71\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"5.72\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"5.73\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"5.75\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"5.76\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"5.77\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"5.77\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"5.78\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"5.79\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"5.80\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.15\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"6.15\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.17\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.17\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.18\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.20\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.20\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"6.20\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.20\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"6.21\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.23\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.26\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.28\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.30\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.30\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.30\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.31\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.32\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.34\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.34\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.36\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.37\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.40\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.40\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.44\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.44\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.46\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.48\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.48\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.49\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.49\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.49\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.49\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.71","rise":"-2.28%","volumn":"6.50\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.66\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.66\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.68\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.69\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.70\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.70\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.72\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"6.74\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.75\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.75\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.80\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"6.85\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-2.79%","volumn":"7.08\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.68","rise":"-2.66%","volumn":"7.09\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-2.79%","volumn":"7.12\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.68","rise":"-2.66%","volumn":"7.15\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"7.19\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"7.23\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.68","rise":"-2.66%","volumn":"7.30\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"7.37\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.68","rise":"-2.66%","volumn":"7.40\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"7.47\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"7.48\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"7.50\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"7.53\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"7.57\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"7.61\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"7.66\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.68","rise":"-2.66%","volumn":"7.70\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-2.53%","volumn":"7.78\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"7.86\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"7.86\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"7.86\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"7.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["8.11","8.04","7.97","7.90","7.83"]},"cyrate":{"o":["0.12%","-0.74%","-1.60%","-2.47%","-3.33%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.10","rise":"0","volumn":"1.15\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.10","rise":"0.00%","volumn":"3105.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.04","rise":"-0.74%","volumn":"3535.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.01","rise":"-1.11%","volumn":"4304.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.99","rise":"-1.36%","volumn":"2145.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","volumn":"3532.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.94","rise":"-1.98%","volumn":"3594.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.96","rise":"-1.73%","volumn":"2324.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.95","rise":"-1.85%","volumn":"1631.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.94","rise":"-1.98%","volumn":"4585.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.92","rise":"-2.22%","volumn":"1533.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.91","rise":"-2.35%","volumn":"1402.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.93","rise":"-2.10%","volumn":"1894.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.93","rise":"-2.10%","volumn":"1854.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","volumn":"1551.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.95","rise":"-1.85%","volumn":"962.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.94","rise":"-1.98%","volumn":"648.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.93","rise":"-2.10%","volumn":"583.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.94","rise":"-1.98%","volumn":"1911.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.92","rise":"-2.22%","volumn":"1587.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.92","rise":"-2.22%","volumn":"1047.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.91","rise":"-2.35%","volumn":"1355.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.87","rise":"-2.84%","volumn":"3485.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.87","rise":"-2.84%","volumn":"1100.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.88","rise":"-2.72%","volumn":"1894.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.94","rise":"-1.98%","volumn":"4394.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.94","rise":"-1.98%","volumn":"1217.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.96","rise":"-1.73%","volumn":"1612.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.99","rise":"-1.36%","volumn":"1151.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.99","rise":"-1.36%","volumn":"889.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.02","rise":"-0.99%","volumn":"1584.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","volumn":"1848.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.04","rise":"-0.74%","volumn":"1062.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.03","rise":"-0.86%","volumn":"2920.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.04","rise":"-0.74%","volumn":"1685.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.04","rise":"-0.74%","volumn":"2247.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.06","rise":"-0.49%","volumn":"2397.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","volumn":"1270.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","volumn":"777.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","volumn":"1391.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.06","rise":"-0.49%","volumn":"965.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","volumn":"1086.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.03","rise":"-0.86%","volumn":"1179.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.04","rise":"-0.74%","volumn":"1639.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.04","rise":"-0.74%","volumn":"1714.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.04","rise":"-0.74%","volumn":"2183.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.02","rise":"-0.99%","volumn":"2259.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.01","rise":"-1.11%","volumn":"2121.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.92","rise":"-2.22%","volumn":"9648.00","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.91","rise":"-2.35%","volumn":"3953.00","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.03","rise":"-0.86%","volumn":"5183.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.02","rise":"-0.99%","volumn":"4093.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.03","rise":"-0.86%","volumn":"2067.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"2292.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.01","rise":"-1.11%","volumn":"853.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.00","rise":"-1.23%","volumn":"1159.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.98","rise":"-1.48%","volumn":"2107.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.97","rise":"-1.60%","volumn":"2783.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.97","rise":"-1.60%","volumn":"586.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.95","rise":"-1.85%","volumn":"1144.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.95","rise":"-1.85%","volumn":"1235.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"1524.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.97","rise":"-1.60%","volumn":"407.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"986.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"669.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.01","rise":"-1.11%","volumn":"2081.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.98","rise":"-1.48%","volumn":"1457.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.97","rise":"-1.60%","volumn":"471.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.98","rise":"-1.48%","volumn":"1059.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"1424.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"128.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"918.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"1229.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.97","rise":"-1.60%","volumn":"829.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.95","rise":"-1.85%","volumn":"1195.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.94","rise":"-1.98%","volumn":"4859.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.94","rise":"-1.98%","volumn":"1158.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.92","rise":"-2.22%","volumn":"1587.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.92","rise":"-2.22%","volumn":"1350.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.92","rise":"-2.22%","volumn":"1323.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.93","rise":"-2.10%","volumn":"1241.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.93","rise":"-2.10%","volumn":"941.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.93","rise":"-2.10%","volumn":"1098.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.94","rise":"-1.98%","volumn":"899.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.93","rise":"-2.10%","volumn":"396.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.94","rise":"-1.98%","volumn":"322.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.94","rise":"-1.98%","volumn":"1285.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.93","rise":"-2.10%","volumn":"924.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.94","rise":"-1.98%","volumn":"836.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"925.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.94","rise":"-1.98%","volumn":"971.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.94","rise":"-1.98%","volumn":"2047.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.95","rise":"-1.85%","volumn":"1515.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.94","rise":"-1.98%","volumn":"1176.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.95","rise":"-1.85%","volumn":"2328.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"2517.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.95","rise":"-1.85%","volumn":"4055.00","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.92","rise":"-2.22%","volumn":"8658.00","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.97","rise":"-1.60%","volumn":"6727.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.48%","volumn":"2075.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.23%","volumn":"3542.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.01","rise":"-1.11%","volumn":"5904.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.74%","volumn":"4757.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.25%","volumn":"3360.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.37%","volumn":"5112.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"1936.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.37%","volumn":"2497.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","volumn":"4075.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.25%","volumn":"1922.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","volumn":"2457.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","volumn":"1657.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.12%","volumn":"1564.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.25%","volumn":"710.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","volumn":"1030.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","volumn":"290.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.25%","volumn":"1103.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"1353.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"873.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"762.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"726.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"794.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"1444.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.74%","volumn":"5814.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.74%","volumn":"791.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.01","rise":"-1.11%","volumn":"2501.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.99%","volumn":"1065.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.99%","volumn":"1542.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.86%","volumn":"1284.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"1792.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"744.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"634.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"697.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"557.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"1058.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"1357.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"467.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"255.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.74%","volumn":"1067.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.99%","volumn":"1646.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.23%","volumn":"1625.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.48%","volumn":"1925.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.48%","volumn":"2581.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.23%","volumn":"1864.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.23%","volumn":"1580.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"-1.73%","volumn":"3450.00","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"4432.00","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","volumn":"3872.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"2914.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","volumn":"3088.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"-1.73%","volumn":"3161.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.95","rise":"-1.85%","volumn":"1871.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"-1.73%","volumn":"2068.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"1410.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"368.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"552.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","volumn":"1125.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","volumn":"3090.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.02","rise":"-0.99%","volumn":"1431.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.02","rise":"-0.99%","volumn":"811.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.02","rise":"-0.99%","volumn":"1292.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.02","rise":"-0.99%","volumn":"2029.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","volumn":"924.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","volumn":"979.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.03","rise":"-0.86%","volumn":"1680.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.03","rise":"-0.86%","volumn":"1418.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.03","rise":"-0.86%","volumn":"437.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.05","rise":"-0.62%","volumn":"1068.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.06","rise":"-0.49%","volumn":"638.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.03","rise":"-0.86%","volumn":"4007.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","volumn":"2136.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.97","rise":"-1.60%","volumn":"2308.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"3254.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"-1.73%","volumn":"1944.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"-1.73%","volumn":"1217.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.94","rise":"-1.98%","volumn":"1756.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.93","rise":"-2.10%","volumn":"2622.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.92","rise":"-2.22%","volumn":"1913.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.92","rise":"-2.22%","volumn":"860.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.93","rise":"-2.10%","volumn":"596.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.89","rise":"-2.59%","volumn":"4228.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.89","rise":"-2.59%","volumn":"2935.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.85","rise":"-3.09%","volumn":"2620.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.92","rise":"-2.22%","volumn":"1025.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.94","rise":"-1.98%","volumn":"1122.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.95","rise":"-1.85%","volumn":"1043.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.95","rise":"-1.85%","volumn":"812.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"-1.73%","volumn":"1071.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.94","rise":"-1.98%","volumn":"938.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.95","rise":"-1.85%","volumn":"1311.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"-1.73%","volumn":"832.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"-1.73%","volumn":"1507.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"-1.73%","volumn":"1647.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.89","rise":"-2.59%","volumn":"4421.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.88","rise":"-2.72%","volumn":"3333.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.87","rise":"-2.84%","volumn":"2972.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.87","rise":"-2.84%","volumn":"4060.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.89","rise":"-2.59%","volumn":"782.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.90","rise":"-2.47%","volumn":"1731.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.88","rise":"-2.72%","volumn":"1208.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"3178.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"1881.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"683.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"330.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.83","rise":"-3.33%","volumn":"914.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"696.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.85","rise":"-3.09%","volumn":"327.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.83","rise":"-3.33%","volumn":"441.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"749.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.86","rise":"-2.96%","volumn":"534.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.85","rise":"-3.09%","volumn":"322.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"732.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.85","rise":"-3.09%","volumn":"679.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"482.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.86","rise":"-2.96%","volumn":"749.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"433.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"657.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.83","rise":"-3.33%","volumn":"871.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"1323.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.87","rise":"-2.84%","volumn":"1204.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.86","rise":"-2.96%","volumn":"503.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.85","rise":"-3.09%","volumn":"566.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.87","rise":"-2.84%","volumn":"1428.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.87","rise":"-2.84%","volumn":"643.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.88","rise":"-2.72%","volumn":"233.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.86","rise":"-2.96%","volumn":"123.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.88","rise":"-2.72%","volumn":"492.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.88","rise":"-2.72%","volumn":"262.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.88","rise":"-2.72%","volumn":"1167.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.88","rise":"-2.72%","volumn":"726.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.87","rise":"-2.84%","volumn":"879.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.86","rise":"-2.96%","volumn":"700.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.85","rise":"-3.09%","volumn":"743.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.85","rise":"-3.09%","volumn":"1326.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.86","rise":"-2.96%","volumn":"1851.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"438.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"860.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.87","rise":"-2.84%","volumn":"1658.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.88","rise":"-2.72%","volumn":"2695.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.89","rise":"-2.59%","volumn":"1539.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.89","rise":"-2.59%","volumn":"1607.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["8.05","7.91","7.76","7.62","7.47"]},"cyrate":{"o":["4.82%","2.93%","1.04%","-0.85%","-2.73%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.68","rise":"0","volumn":"6.73\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"3.78%","volumn":"12.28\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.05","rise":"4.82%","volumn":"6.62\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.90","rise":"2.86%","volumn":"5.99\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"2.86%","volumn":"4.78\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.77","rise":"1.17%","volumn":"6.28\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.96","rise":"3.65%","volumn":"8.75\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.76","rise":"1.04%","volumn":"6.34\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.57","rise":"-1.43%","volumn":"8.46\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.73%","volumn":"5.21\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.54","rise":"-1.82%","volumn":"5.92\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.59","rise":"-1.17%","volumn":"6.40\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.65","rise":"-0.39%","volumn":"6.61\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.67","rise":"-0.13%","volumn":"5.76\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.03","rise":"4.56%","volumn":"13.76\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.01","rise":"4.30%","volumn":"10.26\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"3.65%","volumn":"8.12\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.00","rise":"4.17%","volumn":"10.22\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"3.65%","volumn":"8.78\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.89","rise":"2.73%","volumn":"5.61\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["8.98","8.42","7.86","7.30","6.74"]},"cyrate":{"o":["23.86%","16.14%","8.41%","0.69%","-7.03%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"7.25","rise":"0","volumn":"10.76\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.93%","volumn":"10.26\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"7.08","rise":"-2.34%","volumn":"5.57\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"7.05","rise":"-2.76%","volumn":"4.68\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"6.93","rise":"-4.41%","volumn":"9.10\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"6.91","rise":"-4.69%","volumn":"8.32\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"7.13","rise":"-1.66%","volumn":"11.47\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"7.19","rise":"-0.83%","volumn":"9.97\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"7.42","rise":"2.34%","volumn":"12.30\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"7.76","rise":"7.03%","volumn":"11.54\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"9.24%","volumn":"13.35\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"7.68","rise":"5.93%","volumn":"14.70\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"7.70","rise":"6.21%","volumn":"7.73\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"7.55","rise":"4.14%","volumn":"5.62\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"7.61","rise":"4.97%","volumn":"5.40\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"7.41","rise":"2.21%","volumn":"5.55\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"7.67","rise":"5.79%","volumn":"8.58\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"7.75","rise":"6.90%","volumn":"6.86\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"7.73","rise":"6.62%","volumn":"7.68\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"7.87","rise":"8.55%","volumn":"9.52\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"7.75","rise":"6.90%","volumn":"5.28\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"7.79","rise":"7.45%","volumn":"6.92\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"7.85","rise":"8.28%","volumn":"8.05\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"7.73","rise":"6.62%","volumn":"7.83\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"7.76","rise":"7.03%","volumn":"6.39\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"7.92","rise":"9.24%","volumn":"7.08\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"7.84","rise":"8.14%","volumn":"5.49\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"7.80","rise":"7.59%","volumn":"5.11\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.74","rise":"6.76%","volumn":"4.50\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"7.43","rise":"2.48%","volumn":"12.57\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"7.47","rise":"3.03%","volumn":"4.93\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"7.50","rise":"3.45%","volumn":"4.55\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"7.61","rise":"4.97%","volumn":"5.24\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.71","rise":"6.34%","volumn":"6.88\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.77","rise":"7.17%","volumn":"11.79\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"7.85","rise":"8.28%","volumn":"4.82\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"7.85","rise":"8.28%","volumn":"5.81\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.87","rise":"8.55%","volumn":"4.48\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"7.69","rise":"6.07%","volumn":"8.86\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"7.51","rise":"3.59%","volumn":"7.82\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"7.59","rise":"4.69%","volumn":"5.17\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"7.77","rise":"7.17%","volumn":"6.39\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"7.77","rise":"7.17%","volumn":"5.05\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.59%","volumn":"7.52\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.52","rise":"3.72%","volumn":"6.33\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.72","rise":"6.48%","volumn":"9.49\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"7.66","rise":"5.66%","volumn":"4.70\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"7.69","rise":"6.07%","volumn":"3.58\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.92","rise":"-4.55%","volumn":"10.08\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.80","rise":"-6.21%","volumn":"8.84\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.74","rise":"-7.03%","volumn":"7.62\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.90","rise":"-4.83%","volumn":"6.16\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.93","rise":"-4.41%","volumn":"4.50\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.06","rise":"-2.62%","volumn":"4.65\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.41%","volumn":"4.23\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.00","rise":"-3.45%","volumn":"4.41\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.09","rise":"-2.21%","volumn":"3.53\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"7.18","rise":"-0.97%","volumn":"4.08\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.23","rise":"-0.28%","volumn":"4.42\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.35","rise":"1.38%","volumn":"4.90\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.29","rise":"0.55%","volumn":"3.60\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.28","rise":"0.41%","volumn":"3.97\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.09","rise":"-2.21%","volumn":"9.32\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.75","rise":"-6.90%","volumn":"8.82\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.93","rise":"-4.41%","volumn":"3.96\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.84","rise":"-5.66%","volumn":"3.81\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.97","rise":"-3.86%","volumn":"3.53\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.19","rise":"-0.83%","volumn":"4.92\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.17","rise":"-1.10%","volumn":"4.39\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"7.32","rise":"0.97%","volumn":"6.62\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.29","rise":"0.55%","volumn":"5.71\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.41%","volumn":"3.99\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.25","rise":"0.00%","volumn":"2.70\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.15","rise":"-1.38%","volumn":"3.22\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.19","rise":"-0.83%","volumn":"2.00\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.16","rise":"-1.24%","volumn":"3.43\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.26","rise":"0.14%","volumn":"3.26\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.43","rise":"2.48%","volumn":"7.10\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.42","rise":"2.34%","volumn":"6.07\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.47","rise":"3.03%","volumn":"5.55\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.11","rise":"-1.93%","volumn":"8.70\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.55%","volumn":"4.74\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.14","rise":"-1.52%","volumn":"3.29\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.28","rise":"0.41%","volumn":"5.11\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.27","rise":"0.28%","volumn":"3.16\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.38","rise":"1.79%","volumn":"5.90\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.37","rise":"1.66%","volumn":"3.35\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.20","rise":"-0.69%","volumn":"5.29\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.31","rise":"0.83%","volumn":"5.39\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.41","rise":"2.21%","volumn":"6.35\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.38","rise":"1.79%","volumn":"4.50\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.34","rise":"1.24%","volumn":"2.95\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.32","rise":"0.97%","volumn":"2.64\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.07","rise":"-2.48%","volumn":"4.65\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.08","rise":"-2.34%","volumn":"3.33\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.03","rise":"-3.03%","volumn":"3.74\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.89","rise":"-4.97%","volumn":"3.28\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"6.75","rise":"-6.90%","volumn":"2.91\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.76","rise":"-6.76%","volumn":"2.35\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.92","rise":"-4.55%","volumn":"2.43\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.04","rise":"-2.90%","volumn":"2.92\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.02","rise":"-3.17%","volumn":"2.74\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.97","rise":"-3.86%","volumn":"2.46\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.01","rise":"-3.31%","volumn":"2.38\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.08","rise":"-2.34%","volumn":"2.26\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.10%","volumn":"3.78\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.23","rise":"-0.28%","volumn":"3.94\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.28","rise":"0.41%","volumn":"4.30\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.17","rise":"-1.10%","volumn":"3.29\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.25","rise":"0.00%","volumn":"2.81\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.24","rise":"-0.14%","volumn":"2.85\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.24","rise":"-0.14%","volumn":"3.06\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.26","rise":"0.14%","volumn":"4.59\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.26","rise":"0.14%","volumn":"3.75\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.27","rise":"0.28%","volumn":"3.81\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.97%","volumn":"4.13\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.24","rise":"-0.14%","volumn":"4.44\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.51","rise":"3.59%","volumn":"18.17\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.41","rise":"2.21%","volumn":"10.93\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.55","rise":"4.14%","volumn":"11.81\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.58","rise":"4.55%","volumn":"11.15\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.55","rise":"4.14%","volumn":"6.60\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.58","rise":"4.55%","volumn":"6.51\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.64","rise":"5.38%","volumn":"6.45\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.59","rise":"4.69%","volumn":"4.76\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.68","rise":"5.93%","volumn":"10.16\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.70","rise":"6.21%","volumn":"8.43\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.69","rise":"6.07%","volumn":"7.26\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.87","rise":"8.55%","volumn":"13.91\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.87","rise":"8.55%","volumn":"8.93\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.97","rise":"9.93%","volumn":"10.87\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.86","rise":"8.41%","volumn":"8.19\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.72","rise":"6.48%","volumn":"6.85\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.79","rise":"7.45%","volumn":"7.56\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.86","rise":"8.41%","volumn":"5.94\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.77","rise":"7.17%","volumn":"6.33\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.79","rise":"7.45%","volumn":"5.38\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.58","rise":"4.55%","volumn":"5.11\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.70","rise":"6.21%","volumn":"4.92\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.94","rise":"9.52%","volumn":"11.93\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.03","rise":"10.76%","volumn":"8.77\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.03","rise":"10.76%","volumn":"6.35\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.08","rise":"11.45%","volumn":"6.59\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.92","rise":"9.24%","volumn":"8.83\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.91","rise":"9.10%","volumn":"7.78\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.90","rise":"8.97%","volumn":"5.88\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.69","rise":"6.07%","volumn":"7.65\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"8.85\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.47","rise":"3.03%","volumn":"5.22\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"7.55","rise":"4.14%","volumn":"4.55\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"7.45","rise":"2.76%","volumn":"5.26\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"7.24","rise":"-0.14%","volumn":"5.50\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"6.34\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.40","rise":"2.07%","volumn":"4.24\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.44","rise":"2.62%","volumn":"4.04\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.34","rise":"1.24%","volumn":"3.61\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.31","rise":"0.83%","volumn":"3.87\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.30","rise":"0.69%","volumn":"5.29\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.28","rise":"0.41%","volumn":"4.12\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.26","rise":"0.14%","volumn":"3.15\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.32","rise":"0.97%","volumn":"4.26\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.30","rise":"0.69%","volumn":"3.90\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.15","rise":"-1.38%","volumn":"5.32\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.09","rise":"-2.21%","volumn":"4.50\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.00","rise":"-3.45%","volumn":"3.93\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-4.28%","volumn":"5.99\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.00","rise":"-3.45%","volumn":"4.07\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.00","rise":"-3.45%","volumn":"5.19\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-3.45%","volumn":"3.43\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.21","rise":"-0.55%","volumn":"12.55\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"2.34%","volumn":"10.23\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.24","rise":"-0.14%","volumn":"6.66\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.35","rise":"1.38%","volumn":"5.12\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.27","rise":"0.28%","volumn":"4.88\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.24","rise":"-0.14%","volumn":"3.62\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.44","rise":"2.62%","volumn":"6.75\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.45","rise":"2.76%","volumn":"5.22\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.48","rise":"3.17%","volumn":"8.92\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.65","rise":"5.52%","volumn":"10.27\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"4.55%","volumn":"7.27\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.62","rise":"5.10%","volumn":"5.86\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.61","rise":"4.97%","volumn":"3.85\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.56","rise":"4.28%","volumn":"4.11\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.55","rise":"4.14%","volumn":"5.10\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"4.41%","volumn":"3.99\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.53","rise":"3.86%","volumn":"4.12\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"4.50\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.64","rise":"5.38%","volumn":"5.65\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.78","rise":"7.31%","volumn":"7.78\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"8.28%","volumn":"5.58\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.85","rise":"8.28%","volumn":"5.29\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.77","rise":"7.17%","volumn":"4.74\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.84","rise":"8.14%","volumn":"5.30\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.85","rise":"8.28%","volumn":"4.90\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"9.10%","volumn":"6.25\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.30","rise":"14.48%","volumn":"45.07\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.50","rise":"17.24%","volumn":"39.37\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.61","rise":"18.76%","volumn":"32.78\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.52","rise":"17.52%","volumn":"28.54\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.35","rise":"15.17%","volumn":"16.13\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.11","rise":"11.86%","volumn":"12.50\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.69","rise":"19.86%","volumn":"57.74\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.33","rise":"14.90%","volumn":"43.55\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.62","rise":"18.90%","volumn":"31.02\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.98","rise":"23.86%","volumn":"33.99\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.71","rise":"20.14%","volumn":"25.98\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.61","rise":"18.76%","volumn":"19.75\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.55","rise":"17.93%","volumn":"13.92\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.44","rise":"16.41%","volumn":"12.00\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.48","rise":"16.97%","volumn":"15.86\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.42","rise":"16.14%","volumn":"11.84\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.20","rise":"13.10%","volumn":"11.70\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.28","rise":"14.21%","volumn":"8.29\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.17","rise":"12.69%","volumn":"8.10\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.99","rise":"10.21%","volumn":"10.62\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.85","rise":"8.28%","volumn":"7.89\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.72","rise":"6.48%","volumn":"6.94\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.93","rise":"9.38%","volumn":"12.43\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.70","rise":"6.21%","volumn":"7.14\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"4.28%","volumn":"6.55\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.68","rise":"5.93%","volumn":"6.73\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.97","rise":"9.93%","volumn":"12.28\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.05","rise":"11.03%","volumn":"6.62\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.90","rise":"8.97%","volumn":"5.99\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"8.97%","volumn":"4.78\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.77","rise":"7.17%","volumn":"6.28\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.96","rise":"9.79%","volumn":"8.75\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.76","rise":"7.03%","volumn":"6.34\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.57","rise":"4.41%","volumn":"8.46\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"3.03%","volumn":"5.21\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.54","rise":"4.00%","volumn":"5.92\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.59","rise":"4.69%","volumn":"6.40\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.65","rise":"5.52%","volumn":"6.61\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.67","rise":"5.79%","volumn":"5.76\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.03","rise":"10.76%","volumn":"13.76\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.01","rise":"10.48%","volumn":"10.26\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.96","rise":"9.79%","volumn":"8.12\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.00","rise":"10.34%","volumn":"10.22\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.96","rise":"9.79%","volumn":"8.78\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.89","rise":"8.83%","volumn":"5.61\u4e07","time":"01\/15"}]}}}

7.90
0.13%
7.84
-0.60%
7.79
-1.33%
7.73
-2.06%
7.67
-2.79%

09:30
11:30/13:00
15:00

8.11
0.12%
8.04
-0.74%
7.97
-1.60%
7.90
-2.47%
7.83
-3.33%

01/09
01/12
01/13
01/14
01/15

8.05
4.82%
7.91
2.93%
7.76
1.04%
7.62
-0.85%
7.47
-2.73%

2025/12/17
2026/01/15

8.98
23.86%
8.42
16.14%
7.86
8.41%
7.30
0.69%
6.74
-7.03%

2025/01/20
2026/01/15

资讯
股圈

- 金花股份1月15日下跌0.88%，主力宝解析未来趋势
  1天前
- 1月14日，金花股份下跌0.50%，解码当前机构状态
  1天前
查看更多资讯

查看金花股份更多内容

数据由九方智投提供

(600080)股吧金花股份怎么样分析讨论社区东方财富网

金花股份(600080)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 1月10日

金花股份 7.96 0.19(2.45%)股票价格行情走势图东方财富网

提供金花股份(600080)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金花股份(600080)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

(000001)股吧上证指数怎么样分析讨论社区东方财富网

上证指数(000001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门阅读方式: 列表摘要发新帖发表新帖发长文支持 ctrl+al...

mguba.eastmoney.com 2025年4月16日

金花股份(600080)个股资金流向查询个股行情同花顺财经

发帖时间：2020年7月8日

提供金花股份(600080)五档盘口、逐笔交易等实时行情数据;汇总金花股份(600080)基本资料及重大新闻、研究报告及行业资讯,解读金花股份(600080)主力资金动向、财务数据,为投资金花股份(...

同花顺个股频道

金花股份(600080) 股票行情证券之星

证券之星提供金花股份(600080)股票行情,实时分析,金花股份(600080)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金花股份(600080)个股资料全面解读尽在证券之星! 金花股份(60...

股票行情

金花股份(600080)资金流向数据中心

金花股份(600080)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净...

东方财富网 2017年3月9日

金花股份(600080)个股分析牛叉诊股

牛叉诊股为你提供金花股份(600080)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 金花股份,上证指数,中药指数压力支撑该股压力位为7.81元,支撑位为7.69元。 [{ text : \u538b\u529b\u4f...

同花顺财经 2025年12月26日

$金花股份(SH600080)

$金花股份(SH600080)$评论郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据...

东方财富网股吧 2025年12月24日

金花股份(SH600080)股票股价股价行情财报数据报告

12月17日,金花企业(集团)股份有限公司(股票简称:金花股份,代码:600080)一纸公告揭开了资本市场信息披露违规的典型案例。公司董事长邢雅江因隐瞒2024年4月至7月期间被公安机关取保候审的...

雪球

没有更多结果了~

意见反馈
页面反馈