600050中国联通_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐联通股票600050 国电电力中国联通办理电话卡南方航空股票600029 比亚迪股票中国联通股吧 600050股吧 300050股票中国联通股票行情 600050股票行情

金融产品有风险，投资需谨慎。

中国联通[600050]

-0.06（-1.28%）

2024-05-28 15:00:00已收盘（北京时间）

今开
4.69
最高
4.72
市盈率

昨收
4.70
最低
4.63
总市值
1475.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.72","4.70","4.67","4.65","4.63"]},"cyrate":{"o":["0.43%","-0.05%","-0.53%","-1.01%","-1.49%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"9019.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"2.50\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"3.61\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"4.54\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"5.21\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"5.89\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"6.18\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"6.45\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"7.22\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"8.04\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"8.30\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"8.75\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"9.63\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"10.80\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"11.08\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"11.62\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"13.94\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"14.25\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"18.43\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"20.58\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"21.81\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"23.21\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"23.71\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"29.07\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"29.60\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"29.79\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"30.14\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"35.55\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"37.14\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"37.70\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"38.01\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"38.37\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"39.46\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"39.67\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"41.58\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"41.96\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"42.13\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"42.49\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"42.84\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"43.35\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"44.61\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"45.41\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"46.30\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"46.58\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"46.98\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"47.58\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"48.67\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"48.95\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"49.33\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"49.86\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"50.26\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"50.56\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"51.61\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"52.04\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"52.56\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"52.80\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"53.19\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"53.48\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"53.92\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"54.23\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"54.62\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"54.83\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"54.94\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"55.05\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"55.31\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"55.43\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"56.21\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"57.18\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"57.34\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"57.56\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"57.75\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"57.88\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"58.20\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"58.58\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"58.86\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"59.09\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"59.30\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"59.56\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"59.73\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"59.96\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"61.30\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"62.13\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"63.07\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"65.13\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"65.36\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"65.67\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"65.97\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"66.10\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"67.06\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"67.49\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"67.70\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"67.88\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"68.04\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"69.18\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"69.51\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"69.84\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"70.01\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"70.06\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"70.15\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"70.34\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"70.40\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"70.71\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"70.84\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"70.94\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"73.05\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"73.65\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"73.89\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"74.09\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"74.21\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"74.31\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"74.59\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"74.71\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"75.02\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"75.79\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"76.04\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"76.19\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"76.34\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"76.46\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"76.52\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"76.86\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"77.04\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"77.47\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"77.60\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"77.74\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"77.85\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"77.89\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"77.94\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"78.13\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"78.24\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"78.33\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"78.39\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"78.51\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"78.57\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"82.87\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"83.52\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"83.71\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"83.88\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"84.13\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"84.23\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"84.33\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"84.43\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"84.83\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"85.08\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"85.21\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"85.42\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"85.98\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"89.25\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"89.91\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"90.39\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"90.52\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"90.71\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"90.95\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"91.06\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"91.18\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"91.39\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"92.68\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"92.97\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"93.52\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"94.36\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"94.91\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"95.05\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"95.09\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"95.22\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"95.39\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"95.97\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"97.65\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"100.27\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"100.61\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"102.95\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"103.16\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"103.27\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"103.30\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"103.47\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"103.57\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"103.73\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"103.91\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"104.10\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"104.30\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"104.48\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"106.73\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"107.43\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"108.08\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"108.43\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"108.53\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"108.72\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"108.81\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"109.00\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"110.19\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"110.29\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"110.40\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"110.70\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"111.08\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"111.28\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"111.61\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"113.97\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"117.74\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"118.23\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"118.38\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"119.42\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"119.79\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"121.00\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.49%","volumn":"122.75\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"123.03\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"123.18\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"123.28\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"123.64\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"124.38\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"125.20\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"125.43\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"125.49\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"125.60\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"125.79\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"126.02\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"126.36\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"126.42\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"126.50\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"126.78\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"126.82\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"127.00\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"127.15\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"127.46\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"128.15\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"131.19\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"131.41\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"131.99\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"133.31\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"133.48\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"133.60\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"133.82\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"134.02\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"134.18\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"134.54\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.06%","volumn":"134.95\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"135.33\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"135.88\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"136.35\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"136.62\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"137.21\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"137.22\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"137.22\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.28%","volumn":"139.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["4.70","4.67","4.65","4.62","4.60"]},"cyrate":{"o":["1.08%","0.54%","-0.00%","-0.54%","-1.08%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0","volumn":"5.23\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"6.43\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"8.81\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"4.04\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"6.30\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"4.57\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"2.91\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"1.67\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"2.86\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"5.69\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"2.01\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"3.14\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.69\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"9693.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"3.10\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"6430.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.37\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"3.61\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"6169.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"8084.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"2.18\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.22\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"6444.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"5604.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.30\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"6353.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"1.17\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"5.30\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"2.33\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.33\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"5.44\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.20\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"2.60\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.93\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"7.18\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"3.42\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.94\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"7106.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"8564.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"3.77\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"0.43%","volumn":"2.91\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"0.22%","volumn":"4.34\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.66","rise":"0.22%","volumn":"2.60\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"6.25\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"10.05\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"3.68\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"4.59\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"1.08%","volumn":"9.57\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"6.75\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"2.40\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"1.82\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"8.35\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"1.08%","volumn":"4.80\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"5.95\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"6.22\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"6.27\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"1.97\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"0.43%","volumn":"1.41\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"3.45\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"2.35\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"6.72\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"2.08\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"1.24\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"2.82\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"5.73\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"1.27\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"3.34\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"1.82\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"2.95\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"7650.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"9558.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"7197.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"2.32\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"2.02\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"1.44\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"2.50\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"1.41\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"2.46\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"2.67\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"1.08%","volumn":"2.88\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"1.08%","volumn":"2.07\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"2.88\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"1.70\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"2.01\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"1.40\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"6.51\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"0.86%","volumn":"3.29\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"6.03\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"12.86\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"2.70\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"3.10\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"2.15\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"8.65\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"3.28\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"3.62\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"1.86\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"2.35\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"9094.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"6.43\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"3.03\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"9355.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"1.67\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"1.99\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"1.40\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"1.71\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"1.41\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"4.26\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"1.36\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"0.43%","volumn":"1.64\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"4.35\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"1.41\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"1.75\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"1.65\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"2.04\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"6.41\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"5.46\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"2.64\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.63","rise":"-0.43%","volumn":"2.52\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.65","rise":"0.00%","volumn":"2.77\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.65","rise":"0.00%","volumn":"1.84\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"1.62\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.66","rise":"0.22%","volumn":"2.76\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.65","rise":"0.00%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.65","rise":"0.00%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"1.61\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"2.31\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"4.49\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"2.67\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-0.22%","volumn":"2.38\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"5.94\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"6.24\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"8.85\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"2.19\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"9705.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"2.52\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"2.63\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"2.33\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"2.21\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"7147.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"7204.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-0.22%","volumn":"4.51\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"2.37\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"1.12\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"9881.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"1.89\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"1.22\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"9856.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"5262.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"8162.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"2.37\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"1.89\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-0.22%","volumn":"1.91\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"1.15\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"1.14\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.63","rise":"-0.43%","volumn":"5.61\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.63","rise":"-0.43%","volumn":"1.62\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.63","rise":"-0.43%","volumn":"7245.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-0.22%","volumn":"1.84\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-0.22%","volumn":"3.26\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-0.22%","volumn":"9358.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.63","rise":"-0.43%","volumn":"6586.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-0.22%","volumn":"8885.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.63","rise":"-0.43%","volumn":"1.64\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-0.22%","volumn":"3.13\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.63","rise":"-0.43%","volumn":"6.12\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.63","rise":"-0.43%","volumn":"1.96\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.61","rise":"-0.86%","volumn":"6.83\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.63","rise":"-0.43%","volumn":"3.69\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.62","rise":"-0.65%","volumn":"3.95\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.61","rise":"-0.86%","volumn":"4.86\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.61","rise":"-0.86%","volumn":"6.57\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.61","rise":"-0.86%","volumn":"2.38\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"-0.86%","volumn":"6.92\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"-0.65%","volumn":"3.98\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-1.08%","volumn":"3.11\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.63","rise":"-0.43%","volumn":"11.42\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.65","rise":"0.00%","volumn":"7.50\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.64","rise":"-0.22%","volumn":"9.08\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.65","rise":"0.00%","volumn":"5.47\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.66","rise":"0.22%","volumn":"9.60\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.66","rise":"0.22%","volumn":"6.73\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.65","rise":"0.00%","volumn":"2.56\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.65","rise":"0.00%","volumn":"2.78\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.64","rise":"-0.22%","volumn":"2.04\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.66","rise":"0.22%","volumn":"1.94\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.66","rise":"0.22%","volumn":"2.52\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.66","rise":"0.22%","volumn":"6.23\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.66","rise":"0.22%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.66","rise":"0.22%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"8.58\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"0.65%","volumn":"2.03\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"1.03\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"0.65%","volumn":"3.99\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"1.20\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"3.81\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"3.52\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"0.65%","volumn":"1.65\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"0.65%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"1.19\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"0.65%","volumn":"1.22\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"1.29\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"3.42\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"2.00\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"1.34\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"2.16\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"1.99\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"0.65%","volumn":"2.42\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"0.65%","volumn":"1.27\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"0.65%","volumn":"6.92\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"0.65%","volumn":"2.63\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"0.86%","volumn":"4.32\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"0.86%","volumn":"11.15\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"0.86%","volumn":"2.83\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"0.86%","volumn":"6.23\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"1.08%","volumn":"3.73\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"1.08%","volumn":"6.68\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["4.76","4.71","4.67","4.62","4.58"]},"cyrate":{"o":["0.42%","-0.53%","-1.48%","-2.43%","-3.38%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"0","volumn":"113.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.42%","volumn":"199.27\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"-1.05%","volumn":"305.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.05%","volumn":"223.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.66","rise":"-1.69%","volumn":"273.08\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.48%","volumn":"140.44\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.64","rise":"-2.11%","volumn":"130.56\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"-2.11%","volumn":"147.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-1.48%","volumn":"196.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.66","rise":"-1.69%","volumn":"172.58\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.11%","volumn":"120.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.59","rise":"-3.16%","volumn":"142.38\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.58","rise":"-3.38%","volumn":"151.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.64","rise":"-2.11%","volumn":"172.20\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-1.69%","volumn":"191.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.48%","volumn":"124.77\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-1.05%","volumn":"164.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-2.11%","volumn":"135.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.61","rise":"-2.74%","volumn":"123.10\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-0.84%","volumn":"178.93\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["5.42","5.06","4.70","4.33","3.97"]},"cyrate":{"o":["13.19%","5.62%","-1.96%","-9.54%","-17.11%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"0","volumn":"259.09\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.80","rise":"0.21%","volumn":"189.78\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.90","rise":"2.30%","volumn":"254.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.93","rise":"2.92%","volumn":"183.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.94","rise":"3.13%","volumn":"164.74\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.92","rise":"2.71%","volumn":"204.99\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.99","rise":"4.18%","volumn":"193.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.06","rise":"5.64%","volumn":"239.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.19","rise":"8.35%","volumn":"404.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.10","rise":"6.47%","volumn":"303.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.05","rise":"5.43%","volumn":"214.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.98","rise":"3.97%","volumn":"186.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.95","rise":"3.34%","volumn":"148.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"144.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.08","rise":"6.05%","volumn":"252.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.93","rise":"2.92%","volumn":"229.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.71","rise":"-1.67%","volumn":"268.17\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.63","rise":"-3.34%","volumn":"204.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.81","rise":"0.42%","volumn":"221.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.71","rise":"-1.67%","volumn":"191.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"181.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.68","rise":"-2.30%","volumn":"205.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.79","rise":"0.00%","volumn":"239.23\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.21%","volumn":"123.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.71","rise":"-1.67%","volumn":"157.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"122.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.61","rise":"-3.72%","volumn":"167.47\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.60","rise":"-3.93%","volumn":"103.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.64","rise":"-3.09%","volumn":"109.80\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.50","rise":"-6.01%","volumn":"176.90\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.57","rise":"-4.55%","volumn":"173.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.04","rise":"5.26%","volumn":"763.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.20","rise":"8.60%","volumn":"780.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.19","rise":"8.39%","volumn":"472.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.15","rise":"7.56%","volumn":"300.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.04","rise":"5.26%","volumn":"323.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.06","rise":"5.68%","volumn":"217.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.10","rise":"6.51%","volumn":"265.13\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.15","rise":"7.56%","volumn":"300.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.06","rise":"5.68%","volumn":"184.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.00","rise":"4.43%","volumn":"196.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.22","rise":"9.02%","volumn":"439.81\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.08","rise":"6.10%","volumn":"461.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.06","rise":"5.68%","volumn":"273.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.02","rise":"4.84%","volumn":"154.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.02","rise":"4.84%","volumn":"154.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.40","rise":"12.78%","volumn":"969.77\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.22","rise":"9.02%","volumn":"518.12\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.20","rise":"8.60%","volumn":"305.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.16","rise":"7.77%","volumn":"231.35\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.24","rise":"9.44%","volumn":"353.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.18","rise":"8.18%","volumn":"591.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.32","rise":"11.11%","volumn":"507.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.24","rise":"9.44%","volumn":"280.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.10","rise":"6.51%","volumn":"320.28\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.12","rise":"6.93%","volumn":"244.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.98","rise":"4.01%","volumn":"260.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.03","rise":"5.05%","volumn":"278.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.42","rise":"13.19%","volumn":"868.49\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.34","rise":"11.52%","volumn":"466.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.18","rise":"8.18%","volumn":"463.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.04","rise":"5.26%","volumn":"389.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.15","rise":"7.56%","volumn":"448.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.24","rise":"9.44%","volumn":"370.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.17","rise":"7.98%","volumn":"362.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.13","rise":"7.14%","volumn":"231.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.12","rise":"6.93%","volumn":"163.29\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.23","rise":"9.23%","volumn":"322.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.11","rise":"6.72%","volumn":"226.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.10","rise":"6.51%","volumn":"195.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.06","rise":"5.68%","volumn":"177.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.10","rise":"6.51%","volumn":"173.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.10","rise":"6.51%","volumn":"180.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.12","rise":"6.93%","volumn":"180.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.09","rise":"6.31%","volumn":"190.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.13","rise":"7.14%","volumn":"275.28\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.09","rise":"6.31%","volumn":"218.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.03","rise":"5.05%","volumn":"204.38\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.02","rise":"4.84%","volumn":"136.83\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.00","rise":"4.43%","volumn":"97.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.97","rise":"3.80%","volumn":"115.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.03","rise":"5.05%","volumn":"190.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.00","rise":"4.43%","volumn":"109.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"0.88%","volumn":"292.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.83","rise":"0.88%","volumn":"127.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.83","rise":"0.88%","volumn":"124.19\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.88","rise":"1.92%","volumn":"174.42\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.86","rise":"1.50%","volumn":"106.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.84","rise":"1.09%","volumn":"92.90\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.95","rise":"3.38%","volumn":"237.91\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.90","rise":"2.34%","volumn":"129.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.90","rise":"2.34%","volumn":"109.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.99","rise":"4.22%","volumn":"199.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.94","rise":"3.17%","volumn":"116.90\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.81","rise":"0.46%","volumn":"178.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.64","rise":"-3.09%","volumn":"203.40\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.64","rise":"-3.09%","volumn":"141.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.60","rise":"-3.93%","volumn":"162.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.43","rise":"-7.47%","volumn":"384.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.43","rise":"-7.47%","volumn":"225.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.45","rise":"-7.06%","volumn":"186.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.38","rise":"-8.52%","volumn":"218.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.38","rise":"-8.52%","volumn":"148.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.36","rise":"-8.94%","volumn":"123.51\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.33","rise":"-9.56%","volumn":"145.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.37","rise":"-8.73%","volumn":"134.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.40","rise":"-8.10%","volumn":"193.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.40","rise":"-8.10%","volumn":"163.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.43","rise":"-7.47%","volumn":"176.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.41","rise":"-7.89%","volumn":"132.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-8.73%","volumn":"115.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.43","rise":"-7.47%","volumn":"163.83\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.46","rise":"-6.85%","volumn":"123.59\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.45","rise":"-7.06%","volumn":"103.74\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.39","rise":"-8.31%","volumn":"114.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.39","rise":"-8.31%","volumn":"136.75\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.39","rise":"-8.31%","volumn":"108.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"-8.52%","volumn":"149.49\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.43","rise":"-7.47%","volumn":"336.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.45","rise":"-7.06%","volumn":"187.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-7.47%","volumn":"180.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.35","rise":"-9.14%","volumn":"186.88\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"-10.40%","volumn":"195.19\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.27","rise":"-10.81%","volumn":"108.18\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.31","rise":"-9.98%","volumn":"152.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.38","rise":"-8.52%","volumn":"192.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.37","rise":"-8.73%","volumn":"120.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.29","rise":"-10.40%","volumn":"119.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.21","rise":"-12.07%","volumn":"173.16\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.21","rise":"-12.07%","volumn":"114.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.34","rise":"-9.39%","volumn":"232.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.38","rise":"-8.55%","volumn":"151.88\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.42","rise":"-7.72%","volumn":"124.54\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.38","rise":"-8.55%","volumn":"95.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.37","rise":"-8.76%","volumn":"110.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.33","rise":"-9.60%","volumn":"116.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.33","rise":"-9.60%","volumn":"103.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.33","rise":"-9.60%","volumn":"96.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.27","rise":"-10.85%","volumn":"102.15\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.27","rise":"-10.85%","volumn":"106.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.27","rise":"-10.85%","volumn":"174.68\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.21","rise":"-12.10%","volumn":"111.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.22","rise":"-11.89%","volumn":"97.89\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.36","rise":"-8.97%","volumn":"233.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.37","rise":"-8.76%","volumn":"238.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.38","rise":"-8.55%","volumn":"180.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.29","rise":"-10.43%","volumn":"252.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.32","rise":"-9.81%","volumn":"124.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.28","rise":"-10.64%","volumn":"169.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.25","rise":"-11.27%","volumn":"141.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.19","rise":"-12.52%","volumn":"143.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.07","rise":"-15.03%","volumn":"245.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.99","rise":"-16.70%","volumn":"146.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.02","rise":"-16.07%","volumn":"133.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.00","rise":"-16.49%","volumn":"97.92\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.05","rise":"-15.44%","volumn":"131.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.07","rise":"-15.03%","volumn":"114.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.01","rise":"-16.28%","volumn":"130.72\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.04","rise":"-15.65%","volumn":"224.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.04","rise":"-15.65%","volumn":"147.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.99","rise":"-16.70%","volumn":"171.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-17.11%","volumn":"139.57\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.12","rise":"-13.98%","volumn":"278.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.53","rise":"-5.42%","volumn":"844.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-5.00%","volumn":"691.03\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-4.59%","volumn":"668.33\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.55","rise":"-5.00%","volumn":"453.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.52","rise":"-5.63%","volumn":"374.11\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.45","rise":"-7.09%","volumn":"318.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.45","rise":"-7.09%","volumn":"401.03\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.43","rise":"-7.51%","volumn":"346.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.47","rise":"-6.67%","volumn":"391.39\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.56","rise":"-4.80%","volumn":"397.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.56","rise":"-4.80%","volumn":"301.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.69","rise":"-2.08%","volumn":"369.41\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.04%","volumn":"310.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.73","rise":"-1.25%","volumn":"343.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.90","rise":"2.30%","volumn":"415.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.86","rise":"1.47%","volumn":"303.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.73","rise":"-1.25%","volumn":"288.60\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.83","rise":"0.84%","volumn":"264.67\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.71","rise":"-1.66%","volumn":"307.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.80","rise":"0.22%","volumn":"253.67\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.84","rise":"1.05%","volumn":"256.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.86","rise":"1.47%","volumn":"245.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.84","rise":"1.05%","volumn":"254.98\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.81","rise":"0.42%","volumn":"185.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"233.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"198.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.78","rise":"-0.20%","volumn":"193.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.50%","volumn":"265.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.63","rise":"-3.33%","volumn":"183.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.62","rise":"-3.54%","volumn":"150.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.61","rise":"-3.75%","volumn":"139.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.72","rise":"-1.46%","volumn":"213.93\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.64","rise":"-3.13%","volumn":"152.49\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.71","rise":"-1.66%","volumn":"235.18\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"212.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.66","rise":"-2.71%","volumn":"171.74\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.63","rise":"-3.33%","volumn":"167.28\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.54%","volumn":"127.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.58","rise":"-4.38%","volumn":"191.98\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.61","rise":"-3.75%","volumn":"186.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.67","rise":"-2.50%","volumn":"149.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.74","rise":"-1.04%","volumn":"201.10\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"135.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.67","rise":"-2.50%","volumn":"103.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.68","rise":"-2.29%","volumn":"179.31\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.75%","volumn":"168.96\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.56","rise":"-4.80%","volumn":"148.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.55","rise":"-5.00%","volumn":"132.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.52","rise":"-5.63%","volumn":"144.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.73","rise":"-1.25%","volumn":"362.79\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"296.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"0.63%","volumn":"323.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"1.05%","volumn":"319.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.05%","volumn":"205.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-0.62%","volumn":"220.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.66%","volumn":"190.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.25%","volumn":"120.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"113.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-0.62%","volumn":"199.27\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"-2.08%","volumn":"305.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.08%","volumn":"223.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.66","rise":"-2.71%","volumn":"273.08\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.50%","volumn":"140.44\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.64","rise":"-3.13%","volumn":"130.56\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"-3.13%","volumn":"147.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-2.50%","volumn":"196.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.66","rise":"-2.71%","volumn":"172.58\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.64","rise":"-3.13%","volumn":"120.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.59","rise":"-4.17%","volumn":"142.38\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.58","rise":"-4.38%","volumn":"151.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.64","rise":"-3.13%","volumn":"172.20\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-2.71%","volumn":"191.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.50%","volumn":"124.77\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-2.08%","volumn":"164.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.64","rise":"-3.13%","volumn":"135.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.61","rise":"-3.75%","volumn":"123.10\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-1.87%","volumn":"178.93\u4e07","time":"05\/27"}]}}}

4.72
0.43%
4.70
-0.05%
4.67
-0.53%
4.65
-1.01%
4.63
-1.49%

09:30
11:30/13:00
15:00

4.70
1.08%
4.67
0.54%
4.65
-0.00%
4.62
-0.54%
4.60
-1.08%

05/21
05/22
05/23
05/24
05/27

4.76
0.42%
4.71
-0.53%
4.67
-1.48%
4.62
-2.43%
4.58
-3.38%

2024/04/25
2024/05/27

5.42
13.19%
5.06
5.62%
4.70
-1.96%
4.33
-9.54%
3.97
-17.11%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 中国联通:中国联合网络通信股份有限公司2023年年度股东大会决议公告
  3小时前
- 5月28日晚间利好消息一览（名单）
  7小时前
查看更多资讯

查看中国联通更多内容

数据由九方智投提供

(600050)股吧中国联通怎么样分析讨论社区东方财富网

中国联通(600050)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

600050中国联通_最新资讯

资讯聚合

中国联通(600050) 股票价格行情走势图东方财富网

提供中国联通(600050)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国联通(600050)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国联通4.63(-0.64%) 股票行情新浪财经新浪网

新浪财经为您提供中国联通(600050)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国联通(600050)股票相关...

新浪财经

中国联通(600050)个股资金流向查询个股行情同花顺财经

提供中国联通(600050)五档盘口、逐笔交易等实时行情数据;汇总中国联通(600050)基本资料及重大新闻、研究报告及行业资讯,解读中国联通(600050)主力资金动向、财务数据...

同花顺个股频道

中国联通(600050)资金流向数据中心

中国联通(600050)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月8日

中国联通(600050) 股票行情,行情首页

中财网提供中国联通(600050)实时行情动态分析,全面报道中国联通(600050)基本资料及重大新闻、行业资讯,浏览中国联通(600050)财务数据、行情数据,公司公告,重大事件。...

中财网

中国联通(00762)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供中国联通(00762)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中国联通(00762)股票相关的信息与服务.

大陆股市

600050中国联通股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理600050中国联通股票,公司介绍、股票所属的概念、资讯、中国联通公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 5月23日

没有更多结果了~

意见反馈
页面反馈