600031股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三一重工股票股吧 300315股票行情雅本化学股票 600010股票股吧三一股票 002157股票三一重工股票最新消息三一重工股票三一重工股票走势三一重工股价

三一重工[600031]

0.49（3.28%）

2024-04-24 15:00:00已收盘（北京时间）

今开
15.15
最高
15.47
市盈率

昨收
14.95
最低
15.15
总市值
1310.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.46","15.38","15.30","15.23","15.15"]},"cyrate":{"o":["3.41%","2.89%","2.37%","1.86%","1.34%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.15","rise":"1.34%","volumn":"6789.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"6.16\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"9.88\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"11.90\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"13.64\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"14.43\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.23","rise":"1.87%","volumn":"15.27\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.28","rise":"2.21%","volumn":"16.01\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.27","rise":"2.14%","volumn":"16.51\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.24","rise":"1.94%","volumn":"17.26\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.20","rise":"1.67%","volumn":"18.19\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.20","rise":"1.67%","volumn":"18.71\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"1.61%","volumn":"19.11\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.20","rise":"1.67%","volumn":"19.62\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.24","rise":"1.94%","volumn":"19.98\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.29","rise":"2.27%","volumn":"20.47\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"20.99\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.26","rise":"2.07%","volumn":"21.50\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.24","rise":"1.94%","volumn":"21.79\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"22.49\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"23.06\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"24.30\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"24.73\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"25.03\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"25.58\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"25.88\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"26.15\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"26.42\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"2.61%","volumn":"26.81\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"2.61%","volumn":"27.13\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"27.38\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"27.63\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"27.93\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"28.94\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"29.25\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.43","rise":"3.21%","volumn":"31.18\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"31.95\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"32.38\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"32.72\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"33.27\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"33.52\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"34.03\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"2.61%","volumn":"34.31\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"34.77\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"35.05\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"35.18\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"35.53\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"35.79\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"36.03\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"36.93\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"37.14\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"37.58\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"37.97\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"2.61%","volumn":"38.18\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"38.38\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"38.57\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"38.80\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"38.93\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"39.59\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"39.80\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"40.29\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"40.68\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"41.04\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"41.28\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"41.43\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"41.71\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"42.00\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"42.18\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"42.36\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"42.61\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"42.88\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"3.08%","volumn":"43.26\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.42","rise":"3.14%","volumn":"43.62\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"3.08%","volumn":"43.83\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"44.01\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"44.14\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"44.31\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"44.46\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"44.61\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"44.70\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"44.83\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"44.95\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"45.24\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"45.35\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"45.48\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"45.64\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"45.77\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"45.90\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"46.01\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"2.61%","volumn":"46.17\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"46.30\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"2.61%","volumn":"46.46\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"46.60\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"46.79\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"47.06\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"47.24\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.29","rise":"2.27%","volumn":"47.59\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"48.01\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"48.09\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"48.15\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"48.22\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"48.27\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"48.38\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"48.43\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"48.54\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"48.61\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"48.65\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"48.71\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"48.76\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"48.90\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"48.95\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"49.07\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"49.11\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"2.61%","volumn":"49.20\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"49.24\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"49.30\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"49.36\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"49.40\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"49.45\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"49.47\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"49.50\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"49.78\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"49.95\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"50.01\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"50.17\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"50.19\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"50.28\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"50.41\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"50.46\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"50.60\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"50.69\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.29","rise":"2.27%","volumn":"50.72\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"50.89\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"50.97\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"51.02\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"51.07\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"51.27\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"2.61%","volumn":"51.34\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"51.41\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"51.48\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"51.61\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"51.67\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"51.85\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"51.90\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"51.95\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"52.02\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"52.06\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"2.54%","volumn":"52.13\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"52.17\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"52.26\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"52.32\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"52.40\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"52.49\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"2.34%","volumn":"52.58\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"52.66\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"52.74\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"52.81\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"53.03\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"53.13\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"53.19\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"53.25\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"53.41\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"53.76\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"54.24\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"54.36\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"54.62\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"3.08%","volumn":"55.46\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"3.08%","volumn":"55.64\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"55.77\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"55.99\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"3.08%","volumn":"56.16\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"3.08%","volumn":"56.33\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"3.08%","volumn":"56.54\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"56.70\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"56.81\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"56.90\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"57.01\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"57.07\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"57.18\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"57.28\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"57.40\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"57.48\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"57.55\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"57.60\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"57.72\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"57.78\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"57.85\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"2.61%","volumn":"58.05\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"58.34\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"58.62\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"58.69\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"2.61%","volumn":"58.72\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"58.85\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"58.88\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"59.30\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"59.41\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"59.47\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"59.67\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"59.84\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"59.90\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"60.01\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"60.04\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.36","rise":"2.74%","volumn":"60.07\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"60.14\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"60.22\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"60.28\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"60.38\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"60.54\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"2.81%","volumn":"60.77\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"2.88%","volumn":"60.92\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"61.03\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"61.30\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"61.53\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"61.77\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.39","rise":"2.94%","volumn":"62.04\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"62.27\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.40","rise":"3.01%","volumn":"62.90\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.42","rise":"3.14%","volumn":"63.42\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.43","rise":"3.21%","volumn":"63.80\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.42","rise":"3.14%","volumn":"64.10\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"3.34%","volumn":"64.87\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"3.34%","volumn":"65.40\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"65.90\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"3.34%","volumn":"66.27\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"66.86\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.46","rise":"3.41%","volumn":"67.54\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.46","rise":"3.41%","volumn":"67.76\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.46","rise":"3.41%","volumn":"68.21\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"3.34%","volumn":"68.65\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"3.34%","volumn":"69.02\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"69.31\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"69.51\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"69.83\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"70.01\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"70.26\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"70.47\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"3.34%","volumn":"70.71\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"71.24\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"71.24\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"71.24\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.28%","volumn":"71.88\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["16.13","15.81","15.49","15.17","14.85"]},"cyrate":{"o":["5.01%","2.93%","0.85%","-1.24%","-3.32%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.36","rise":"0","volumn":"5.13\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.23","rise":"-0.85%","volumn":"5.63\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.36","rise":"0.00%","volumn":"2.54\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.38","rise":"0.13%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.30","rise":"-0.39%","volumn":"2.09\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.23","rise":"-0.85%","volumn":"3.15\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-0.98%","volumn":"2.56\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"-0.91%","volumn":"2.10\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.24","rise":"-0.78%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.28","rise":"-0.52%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.29","rise":"-0.46%","volumn":"1.10\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.30","rise":"-0.39%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.29","rise":"-0.46%","volumn":"1.83\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.33","rise":"-0.20%","volumn":"9585.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.32","rise":"-0.26%","volumn":"1.35\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.30","rise":"-0.39%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.29","rise":"-0.46%","volumn":"8755.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.25","rise":"-0.72%","volumn":"8727.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.30","rise":"-0.39%","volumn":"8596.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.29","rise":"-0.46%","volumn":"7049.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.32","rise":"-0.26%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.39","rise":"0.20%","volumn":"2.21\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.36","rise":"0.00%","volumn":"9968.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.36","rise":"0.00%","volumn":"5253.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.54","rise":"1.17%","volumn":"3.79\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.48","rise":"0.78%","volumn":"1.84\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.57","rise":"1.37%","volumn":"3.07\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.55","rise":"1.24%","volumn":"1.97\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.57","rise":"1.37%","volumn":"2.50\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.56","rise":"1.30%","volumn":"1.87\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.67","rise":"2.02%","volumn":"4.12\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.71","rise":"2.28%","volumn":"2.72\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.77","rise":"2.67%","volumn":"4.34\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.91","rise":"3.58%","volumn":"8.52\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.96","rise":"3.91%","volumn":"9.52\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.00","rise":"4.17%","volumn":"4.63\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.96","rise":"3.91%","volumn":"2.51\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.98","rise":"4.04%","volumn":"3.45\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.02","rise":"4.30%","volumn":"9.69\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.01","rise":"4.23%","volumn":"3.52\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.08","rise":"4.69%","volumn":"3.64\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.06","rise":"4.56%","volumn":"2.69\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.06","rise":"4.56%","volumn":"2.25\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.09","rise":"4.75%","volumn":"3.09\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.08","rise":"4.69%","volumn":"2.94\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.12","rise":"4.95%","volumn":"6.19\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.13","rise":"5.01%","volumn":"3.95\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.11","rise":"4.88%","volumn":"2.74\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.05","rise":"4.49%","volumn":"9.27\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.05","rise":"4.49%","volumn":"4.05\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.04","rise":"4.43%","volumn":"4.22\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.99","rise":"4.10%","volumn":"5.61\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"3.32%","volumn":"4.54\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"3.26%","volumn":"2.98\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"2.86%","volumn":"4.55\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"3.52%","volumn":"2.52\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"3.26%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"3.65%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"3.65%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"3.52%","volumn":"8314.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.97","rise":"3.97%","volumn":"1.83\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"3.65%","volumn":"1.11\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.99","rise":"4.10%","volumn":"2.17\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.02","rise":"4.30%","volumn":"1.51\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"3.78%","volumn":"2.27\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"3.71%","volumn":"9976.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"3.78%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"3.78%","volumn":"8142.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"3.45%","volumn":"9910.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"3.32%","volumn":"8123.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"3.39%","volumn":"8541.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"3.39%","volumn":"7120.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"2.99%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"2.99%","volumn":"1.42\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"2.93%","volumn":"1.21\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"2.99%","volumn":"1.38\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"2.93%","volumn":"1.49\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"2.67%","volumn":"2.33\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.73","rise":"2.41%","volumn":"2.35\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.71","rise":"2.28%","volumn":"3.03\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"2.73%","volumn":"1.60\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.75","rise":"2.54%","volumn":"1.31\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"2.67%","volumn":"7915.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"2.93%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.75","rise":"2.54%","volumn":"8805.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"2.67%","volumn":"1.20\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.74","rise":"2.47%","volumn":"1.43\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.76","rise":"2.60%","volumn":"1.05\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"2.73%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"2.67%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.76","rise":"2.60%","volumn":"1.41\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"2.67%","volumn":"1.76\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.73","rise":"2.41%","volumn":"1.38\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.72","rise":"2.34%","volumn":"2.25\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.72","rise":"2.34%","volumn":"2.73\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.73","rise":"2.41%","volumn":"1.59\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.82","rise":"2.99%","volumn":"4.40\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.81","rise":"2.93%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.82","rise":"2.99%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.88","rise":"3.39%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"3.48\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.84","rise":"3.13%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.84","rise":"3.13%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.86","rise":"3.26%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.76","rise":"2.60%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.77","rise":"2.67%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.76","rise":"2.60%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.76","rise":"2.60%","volumn":"1.27\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.78","rise":"2.73%","volumn":"6746.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.82","rise":"2.99%","volumn":"9478.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.79","rise":"2.80%","volumn":"7873.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.74","rise":"2.47%","volumn":"8679.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"2.54%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"2.02%","volumn":"1.57\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.64","rise":"1.82%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"2.08%","volumn":"8900.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.70","rise":"2.21%","volumn":"5249.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"2.02%","volumn":"3602.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"2.34%","volumn":"4881.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.71","rise":"2.28%","volumn":"2972.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.71","rise":"2.28%","volumn":"8733.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.71","rise":"2.28%","volumn":"6669.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"2.34%","volumn":"5095.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.71","rise":"2.28%","volumn":"5174.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.73","rise":"2.41%","volumn":"6879.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.77","rise":"2.67%","volumn":"9194.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.76","rise":"2.60%","volumn":"6201.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"2.54%","volumn":"4982.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"2.34%","volumn":"6384.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"2.34%","volumn":"4755.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.73","rise":"2.41%","volumn":"5654.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.70","rise":"2.21%","volumn":"9824.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.73","rise":"2.41%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"2.54%","volumn":"6621.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"2.34%","volumn":"9829.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.73","rise":"2.41%","volumn":"5499.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.76","rise":"2.60%","volumn":"8796.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"2.54%","volumn":"5501.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.74","rise":"2.47%","volumn":"9655.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.74","rise":"2.47%","volumn":"8202.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.76","rise":"2.60%","volumn":"9956.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.76","rise":"2.60%","volumn":"1.67\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.76","rise":"2.60%","volumn":"1.40\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"2.54%","volumn":"1.41\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"7.41\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"5.59\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"2.39\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"-0.20%","volumn":"5.29\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"6584.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"6549.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"6840.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"7789.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"8809.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"1.33\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"-0.20%","volumn":"8898.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"-0.20%","volumn":"1.21\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"6565.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"7102.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"2.41\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"4408.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"-0.20%","volumn":"1.12\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"4812.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"6603.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"5285.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"-0.20%","volumn":"6580.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"5288.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.29","rise":"-0.46%","volumn":"1.44\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.29","rise":"-0.46%","volumn":"8888.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.29","rise":"-0.46%","volumn":"2.28\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.26","rise":"-0.65%","volumn":"1.05\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.27","rise":"-0.59%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"9714.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"1.00\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"4772.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"-0.20%","volumn":"6709.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"5132.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"7611.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"4525.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.27","rise":"-0.59%","volumn":"9706.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.27","rise":"-0.59%","volumn":"6909.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"2.53\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"1.35\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"9443.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"1.53\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"1.17\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"-0.20%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.28","rise":"-0.52%","volumn":"5.56\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.17%","volumn":"3.27\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.04%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.76%","volumn":"4.19\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.11","rise":"-1.63%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.14","rise":"-1.43%","volumn":"9503.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.76%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.08","rise":"-1.82%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.05","rise":"-2.02%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.05","rise":"-2.02%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.05","rise":"-2.02%","volumn":"8798.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.99","rise":"-2.41%","volumn":"3.66\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.67%","volumn":"3.79\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.67%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.96","rise":"-2.60%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.99","rise":"-2.41%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.06","rise":"-1.95%","volumn":"9460.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.03","rise":"-2.15%","volumn":"6390.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.01","rise":"-2.28%","volumn":"5984.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.00","rise":"-2.34%","volumn":"5032.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.67%","volumn":"7337.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.67%","volumn":"1.38\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.67%","volumn":"4100.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.97","rise":"-2.54%","volumn":"3589.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.96","rise":"-2.60%","volumn":"5415.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.67%","volumn":"6051.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.97","rise":"-2.54%","volumn":"6056.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.96","rise":"-2.60%","volumn":"4056.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.96","rise":"-2.60%","volumn":"4488.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.80%","volumn":"9694.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.67%","volumn":"8595.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.67%","volumn":"7301.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.73%","volumn":"9152.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.12%","volumn":"2.75\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.86","rise":"-3.26%","volumn":"1.71\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.86","rise":"-3.26%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.12%","volumn":"7884.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.12%","volumn":"7097.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.86","rise":"-3.26%","volumn":"1.28\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.90","rise":"-2.99%","volumn":"1.41\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"-3.32%","volumn":"5567.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"-3.32%","volumn":"9961.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.73%","volumn":"2.03\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.99","rise":"-2.41%","volumn":"1.29\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.80%","volumn":"2.10\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.80%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.67%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.67%","volumn":"1.02\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["16.11","15.70","15.28","14.86","14.45"]},"cyrate":{"o":["10.27%","7.43%","4.59%","1.75%","-1.10%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.61","rise":"0","volumn":"206.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.75","rise":"0.96%","volumn":"107.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.58","rise":"-0.21%","volumn":"87.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.45","rise":"-1.10%","volumn":"72.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.58","rise":"-0.21%","volumn":"47.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.98","rise":"2.53%","volumn":"106.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.93","rise":"2.19%","volumn":"77.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.83","rise":"1.51%","volumn":"42.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.08","rise":"3.22%","volumn":"84.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.06","rise":"3.08%","volumn":"72.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.37","rise":"5.20%","volumn":"116.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.95","rise":"9.17%","volumn":"168.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.62","rise":"6.91%","volumn":"94.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.83","rise":"8.35%","volumn":"104.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.31","rise":"4.79%","volumn":"91.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.11","rise":"10.27%","volumn":"139.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.73","rise":"7.67%","volumn":"95.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"7.80%","volumn":"54.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"4.93%","volumn":"67.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"2.33%","volumn":"69.03\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["17.75","16.49","15.22","13.96","12.70"]},"cyrate":{"o":["11.84%","3.89%","-4.07%","-12.02%","-19.98%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"15.87","rise":"0","volumn":"47.32\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"16.06","rise":"1.20%","volumn":"51.87\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"16.33","rise":"2.90%","volumn":"49.22\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.17","rise":"1.89%","volumn":"48.45\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.08","rise":"1.32%","volumn":"42.87\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.18","rise":"1.95%","volumn":"40.59\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.04","rise":"1.07%","volumn":"57.83\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.07","rise":"1.26%","volumn":"31.95\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.93","rise":"0.38%","volumn":"36.89\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.55","rise":"-2.02%","volumn":"65.57\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.96","rise":"0.57%","volumn":"48.91\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.06%","volumn":"35.26\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"16.04","rise":"1.07%","volumn":"44.87\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.90","rise":"0.19%","volumn":"30.25\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.68","rise":"-1.20%","volumn":"42.39\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.93","rise":"0.38%","volumn":"40.32\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.72","rise":"-0.95%","volumn":"27.32\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.38","rise":"-3.09%","volumn":"41.76\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.13","rise":"-4.66%","volumn":"62.26\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.03","rise":"-5.29%","volumn":"32.38\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.97","rise":"-5.67%","volumn":"30.38\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-6.17%","volumn":"62.67\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.68","rise":"-7.50%","volumn":"59.87\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.93","rise":"-5.93%","volumn":"49.35\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.27","rise":"-3.78%","volumn":"49.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.14","rise":"-4.60%","volumn":"30.05\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.08","rise":"-4.98%","volumn":"45.60\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.98","rise":"-5.61%","volumn":"40.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.69","rise":"-1.14%","volumn":"93.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.49","rise":"-2.40%","volumn":"43.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.71","rise":"-1.01%","volumn":"41.80\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.20%","volumn":"30.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.24","rise":"2.33%","volumn":"121.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.92","rise":"6.61%","volumn":"140.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.05","rise":"7.43%","volumn":"139.77\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.85","rise":"6.17%","volumn":"85.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.83","rise":"6.04%","volumn":"58.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.58","rise":"4.47%","volumn":"39.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.35","rise":"3.02%","volumn":"58.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.56","rise":"4.34%","volumn":"45.24\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.53","rise":"4.15%","volumn":"29.70\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.41","rise":"3.40%","volumn":"25.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.63","rise":"4.78%","volumn":"43.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.60","rise":"4.60%","volumn":"50.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.65","rise":"4.91%","volumn":"39.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.68","rise":"5.10%","volumn":"29.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.52","rise":"4.09%","volumn":"37.81\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.54","rise":"4.22%","volumn":"25.05\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.63","rise":"4.78%","volumn":"27.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.71","rise":"5.29%","volumn":"27.96\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.61","rise":"4.66%","volumn":"50.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.69","rise":"5.16%","volumn":"33.38\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.17","rise":"8.19%","volumn":"97.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.16","rise":"8.12%","volumn":"41.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.28","rise":"8.88%","volumn":"56.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.37","rise":"9.45%","volumn":"36.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.26","rise":"8.75%","volumn":"68.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.42","rise":"9.76%","volumn":"72.39\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.13","rise":"7.93%","volumn":"42.39\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.68","rise":"11.40%","volumn":"69.48\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.31","rise":"9.07%","volumn":"46.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.07","rise":"7.56%","volumn":"49.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.56","rise":"10.64%","volumn":"85.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.75","rise":"11.84%","volumn":"69.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.27","rise":"8.82%","volumn":"61.39\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.41","rise":"9.70%","volumn":"38.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.56","rise":"10.64%","volumn":"44.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.50","rise":"10.27%","volumn":"45.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.39","rise":"9.57%","volumn":"36.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.04","rise":"7.37%","volumn":"64.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.48","rise":"3.84%","volumn":"107.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.50","rise":"3.97%","volumn":"44.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.90","rise":"0.18%","volumn":"81.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.86","rise":"-0.07%","volumn":"45.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.57%","volumn":"37.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.80","rise":"-0.45%","volumn":"43.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.08","rise":"1.32%","volumn":"45.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.75","rise":"-0.76%","volumn":"35.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.59","rise":"-1.77%","volumn":"27.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.20%","volumn":"36.30\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.25","rise":"-3.91%","volumn":"34.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.12","rise":"-4.73%","volumn":"52.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.17","rise":"-4.42%","volumn":"34.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.57","rise":"-1.89%","volumn":"65.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.53","rise":"-2.15%","volumn":"49.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.47","rise":"-2.52%","volumn":"36.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.49","rise":"-2.40%","volumn":"83.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.95","rise":"0.50%","volumn":"86.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.07","rise":"7.56%","volumn":"179.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.99","rise":"7.05%","volumn":"76.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.78","rise":"5.73%","volumn":"44.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.75","rise":"5.54%","volumn":"49.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.56","rise":"4.34%","volumn":"30.63\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.70","rise":"5.23%","volumn":"37.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.62","rise":"4.72%","volumn":"28.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.50","rise":"3.97%","volumn":"32.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.54","rise":"4.22%","volumn":"25.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.38","rise":"3.21%","volumn":"33.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.32","rise":"2.83%","volumn":"21.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.30","rise":"2.70%","volumn":"31.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.05","rise":"1.13%","volumn":"49.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.01","rise":"0.88%","volumn":"35.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.38","rise":"3.21%","volumn":"55.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.10","rise":"1.44%","volumn":"45.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.16","rise":"1.82%","volumn":"22.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.02","rise":"0.94%","volumn":"36.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.89","rise":"0.12%","volumn":"33.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.88","rise":"0.06%","volumn":"36.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.30","rise":"-3.60%","volumn":"90.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.21","rise":"-4.16%","volumn":"50.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.42","rise":"-2.84%","volumn":"45.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.32","rise":"-3.47%","volumn":"35.15\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.06","rise":"-5.11%","volumn":"42.78\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.08","rise":"-4.98%","volumn":"25.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.91","rise":"-6.05%","volumn":"31.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.62","rise":"-7.88%","volumn":"50.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.45","rise":"-8.95%","volumn":"40.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.24","rise":"-10.27%","volumn":"40.55\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.28","rise":"-10.02%","volumn":"40.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.60","rise":"-8.01%","volumn":"65.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.62","rise":"-7.88%","volumn":"30.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.91","rise":"-6.05%","volumn":"44.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.03","rise":"-5.30%","volumn":"34.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.47","rise":"-8.83%","volumn":"83.11\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.21","rise":"-10.46%","volumn":"63.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.04","rise":"-11.54%","volumn":"62.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.24","rise":"-10.27%","volumn":"43.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.48","rise":"-8.76%","volumn":"48.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.38","rise":"-9.39%","volumn":"40.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.36","rise":"-9.52%","volumn":"37.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.30","rise":"-9.90%","volumn":"32.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.17","rise":"-10.72%","volumn":"34.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.24","rise":"-10.27%","volumn":"39.15\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.24","rise":"-10.27%","volumn":"41.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.34","rise":"-9.64%","volumn":"52.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.17","rise":"-10.72%","volumn":"37.67\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.21","rise":"-10.46%","volumn":"35.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.19","rise":"-10.59%","volumn":"40.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.29","rise":"-9.96%","volumn":"70.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.11","rise":"-11.09%","volumn":"47.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.17","rise":"-10.72%","volumn":"32.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.09","rise":"-11.22%","volumn":"28.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.83","rise":"-12.86%","volumn":"52.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.87","rise":"-12.61%","volumn":"34.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.68","rise":"-13.80%","volumn":"40.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.65","rise":"-13.99%","volumn":"24.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.72","rise":"-13.55%","volumn":"42.96\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.52","rise":"-14.81%","volumn":"33.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.29","rise":"-16.26%","volumn":"36.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.30","rise":"-16.20%","volumn":"27.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.13","rise":"-17.27%","volumn":"37.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.99","rise":"-18.15%","volumn":"43.19\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.07","rise":"-17.65%","volumn":"77.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.12","rise":"-17.33%","volumn":"35.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.85","rise":"-19.03%","volumn":"35.84\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.77","rise":"-19.54%","volumn":"25.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.79","rise":"-19.41%","volumn":"35.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.70","rise":"-19.98%","volumn":"28.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.76","rise":"-19.60%","volumn":"28.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.81","rise":"-19.29%","volumn":"37.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.18","rise":"-16.95%","volumn":"64.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.11","rise":"-17.39%","volumn":"44.27\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.21","rise":"-16.76%","volumn":"27.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"-16.58%","volumn":"30.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.24","rise":"-16.58%","volumn":"29.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.70","rise":"-13.68%","volumn":"75.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-13.24%","volumn":"48.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.76","rise":"-13.30%","volumn":"36.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.63","rise":"-14.12%","volumn":"38.85\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.49","rise":"-15.00%","volumn":"33.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.41","rise":"-15.50%","volumn":"29.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.25","rise":"-16.51%","volumn":"39.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-16.76%","volumn":"31.84\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.23","rise":"-16.64%","volumn":"26.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.49","rise":"-15.00%","volumn":"42.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.32","rise":"-16.07%","volumn":"27.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.28","rise":"-16.32%","volumn":"34.82\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-16.45%","volumn":"41.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.00","rise":"-18.09%","volumn":"31.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.20","rise":"-16.83%","volumn":"65.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.04","rise":"-17.84%","volumn":"41.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.87","rise":"-18.91%","volumn":"58.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-18.40%","volumn":"33.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.16","rise":"-17.08%","volumn":"53.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.50","rise":"-14.94%","volumn":"62.65\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.66","rise":"-13.93%","volumn":"59.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.50","rise":"-14.94%","volumn":"37.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-16.64%","volumn":"36.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.07","rise":"-17.65%","volumn":"40.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.25","rise":"-16.51%","volumn":"36.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.09","rise":"-17.52%","volumn":"59.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.12","rise":"-17.33%","volumn":"60.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.70","rise":"-13.68%","volumn":"75.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.76","rise":"-13.30%","volumn":"89.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.17","rise":"-10.72%","volumn":"91.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.14","rise":"-10.91%","volumn":"65.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.02","rise":"-11.66%","volumn":"45.68\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.02","rise":"-11.66%","volumn":"70.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.07","rise":"-11.35%","volumn":"40.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.95","rise":"-12.10%","volumn":"57.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.06","rise":"-11.41%","volumn":"65.07\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.05","rise":"-11.47%","volumn":"54.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.75","rise":"-13.36%","volumn":"79.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.94","rise":"-12.17%","volumn":"57.03\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.95","rise":"-12.10%","volumn":"53.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.02","rise":"-11.66%","volumn":"59.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.97","rise":"-11.98%","volumn":"49.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.17","rise":"-10.72%","volumn":"69.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.09","rise":"-11.22%","volumn":"83.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.97","rise":"-11.98%","volumn":"53.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.95","rise":"-12.10%","volumn":"58.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-11.09%","volumn":"84.83\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.92","rise":"-12.29%","volumn":"60.61\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.88","rise":"-12.54%","volumn":"54.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-13.05%","volumn":"54.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.97","rise":"-11.98%","volumn":"66.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.15","rise":"-10.84%","volumn":"99.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.08","rise":"-11.28%","volumn":"46.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.07","rise":"-11.35%","volumn":"41.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.95","rise":"-12.10%","volumn":"47.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.61","rise":"-7.94%","volumn":"206.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.75","rise":"-7.06%","volumn":"107.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.58","rise":"-8.13%","volumn":"87.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.45","rise":"-8.95%","volumn":"72.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.58","rise":"-8.13%","volumn":"47.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.98","rise":"-5.61%","volumn":"106.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.93","rise":"-5.93%","volumn":"77.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.83","rise":"-6.56%","volumn":"42.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.08","rise":"-4.98%","volumn":"84.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.06","rise":"-5.11%","volumn":"72.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.37","rise":"-3.15%","volumn":"116.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.95","rise":"0.50%","volumn":"168.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.62","rise":"-1.58%","volumn":"94.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.83","rise":"-0.26%","volumn":"104.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.31","rise":"-3.53%","volumn":"91.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.11","rise":"1.51%","volumn":"139.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.73","rise":"-0.89%","volumn":"95.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"-0.76%","volumn":"54.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"-3.41%","volumn":"67.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"-5.80%","volumn":"69.03\u4e07","time":"04\/23"}]}}}

15.46
3.41%
15.38
2.89%
15.30
2.37%
15.23
1.86%
15.15
1.34%

09:30
11:30/13:00
15:00

16.13
5.01%
15.81
2.93%
15.49
0.85%
15.17
-1.24%
14.85
-3.32%

04/17
04/18
04/19
04/22
04/23

16.11
10.27%
15.70
7.43%
15.28
4.59%
14.86
1.75%
14.45
-1.10%

2024/03/25
2024/04/23

17.75
11.84%
16.49
3.89%
15.22
-4.07%
13.96
-12.02%
12.70
-19.98%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 04月24日三一重工北向资金净流出643.50万，仓位减少
  46分钟前
- 三一重工:三一重工股份有限公司关于召开2023年度暨2024年第一季度业绩说明会的公告
  7小时前
查看更多资讯

查看三一重工更多内容

数据由九方智投提供

三一重工(600031) 股票价格行情走势图东方财富网

提供三一重工(600031)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三一重工(600031)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

三一重工15.08(1.69%) 股票行情新浪财经新浪网

新浪财经为您提供三一重工(600031)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与三一重工(600031)股票相关...

新浪财经

三一重工(600031)个股资金流向查询个股行情同花顺财经

发帖时间：2020年7月9日

提供三一重工(600031)五档盘口、逐笔交易等实时行情数据;汇总三一重工(600031)基本资料及重大新闻、研究报告及行业资讯,解读三一重工(600031)主力资金动向、财务...

同花顺个股频道

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 538 ...

mguba.eastmoney.com 4月20日

三一重工(600031)4月23日主力资金净卖出3489.45万元股票频道 ...

截至2024年4月23日收盘,三一重工(600031)报收于14.95元,下跌2.48%,换手率0.82%,成交量69.03万手,成交额10.37亿元。

证券之星股票频道昨天 07:54

最新600031三一重工股票行情信息

tag标签/ 股票/ 600031三一重工股票行情相关的文章 $三一重工(SH600031)$ 大盘都涨成这样了,一三重工一个月才涨了2毛钱?这不是在浪费时间浪费行情?你闭眼从5000只股票...

雪球 4月11日

三一重工(600031)资金流向,股票实时行情散户大家庭

三一重工.600031__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/2/28 14:47 600031 三一重工 13.79 -1.85 -0.137 -0.189 -32.261 -16506 -7382 -91...

shdjt.com 4月15日

三一重工(600031) 历史行情股票行情中心

三一重工(600031)的历史行情,提供三一重工(600031)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月16日

三一重工(600031) 股票行情,行情首页

中财网提供三一重工(600031)实时行情动态分析,全面报道三一重工(600031)基本资料及重大新闻、行业资讯,浏览三一重工(600031)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈