600010_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000725 包刚股份股票 600881 600010最新消息 600022 600010股市行情 600010 包钢股份股吧 600010股票股吧 600010股票最新消息 600010股票行情股吧

金融产品有风险，投资需谨慎。

包钢股份[600010]

0.00（0.00%）

2024-04-25 15:00:00已收盘（北京时间）

今开
1.60
最高
1.62
市盈率

昨收
1.60
最低
1.59
总市值
726.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.62","1.61","1.60","1.60","1.59"]},"cyrate":{"o":["1.25%","0.78%","0.31%","-0.16%","-0.63%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"1.58\u4e07","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"6.09\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"6.48\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"6.62\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"7.10\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"7.65\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"7.91\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"8.39\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"8.67\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"9.16\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.59","rise":"-0.63%","volumn":"9.48\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"10.18\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"10.41\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"22.90\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"23.78\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"24.12\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"25.41\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"25.72\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"25.95\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"26.97\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"27.41\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"27.78\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"27.92\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"28.14\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"28.34\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"28.61\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"28.84\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"28.94\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"30.34\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"30.52\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"30.97\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"31.40\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"31.74\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"31.82\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"32.28\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"32.70\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"33.19\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"33.75\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"34.42\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"34.94\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"35.76\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"35.89\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"36.22\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"36.44\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"36.75\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"37.13\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"37.43\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"37.66\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"38.05\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"38.30\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"38.55\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"38.93\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"39.16\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"39.33\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"40.36\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"40.66\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"41.16\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"41.32\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"41.47\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"41.58\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"42.17\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"74.33\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"74.73\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"75.20\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"75.61\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"76.26\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"82.61\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"82.88\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"86.52\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"87.57\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"88.53\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"89.06\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"89.51\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"89.93\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"90.15\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"90.38\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"91.33\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"91.98\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"92.10\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"92.45\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"92.57\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"93.07\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"93.36\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"94.25\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"95.08\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"95.58\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"95.94\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"96.01\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"99.20\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"100.12\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"100.62\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"101.71\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"101.83\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"102.30\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"102.38\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"102.65\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.62","rise":"1.25%","volumn":"102.74\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"108.57\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"108.89\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"109.00\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"109.03\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"109.57\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"109.72\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"109.84\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"109.89\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"109.99\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"110.19\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"110.39\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"110.44\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"110.61\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"110.81\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"110.88\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"111.01\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"111.19\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"111.32\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"111.36\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"111.44\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"111.50\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"111.53\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"111.55\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"111.60\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"112.59\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"112.64\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"112.68\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"112.78\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"112.97\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"113.03\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"113.16\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"113.27\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"113.39\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"113.71\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"113.80\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"113.87\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"114.07\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"114.14\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"114.23\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"114.26\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"114.33\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"114.48\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"114.55\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"114.60\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"114.70\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"114.75\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"114.81\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"115.02\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"115.10\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"115.18\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"115.33\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"115.47\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"115.52\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"115.56\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"115.75\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"115.87\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"116.13\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"116.49\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"116.64\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"116.76\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"116.84\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"116.97\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"117.02\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"117.36\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"117.41\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"117.54\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"117.78\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"117.96\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"118.09\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"118.21\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"118.38\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"118.70\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"118.74\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"118.83\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"118.97\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"119.07\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"119.14\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"119.26\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"120.39\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"120.49\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"120.98\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"121.24\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"121.34\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"122.00\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"122.32\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"122.56\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"122.75\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"124.34\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"127.70\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"128.83\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"129.31\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"129.46\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"129.67\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"129.79\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"129.83\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"130.04\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"130.08\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"130.22\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"130.36\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"130.45\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"130.57\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"130.75\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"130.80\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"131.18\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"131.41\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"131.56\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"131.75\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"131.84\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"132.03\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"132.13\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"132.61\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"132.64\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"132.74\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"132.96\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"133.01\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"133.21\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"133.35\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"133.57\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"133.72\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"133.79\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"134.31\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"134.50\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"135.03\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"135.16\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"135.30\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"135.42\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"135.71\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"135.96\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"136.14\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"136.39\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"136.60\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"136.95\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"137.26\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"137.51\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"137.74\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"137.95\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"138.20\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"139.01\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"141.32\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"142.12\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"142.96\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"142.96\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.61","rise":"0.63%","volumn":"142.96\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"0.00%","volumn":"150.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["1.66","1.64","1.62","1.60","1.58"]},"cyrate":{"o":["1.84%","0.61%","-0.61%","-1.84%","-3.07%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0","volumn":"11.74\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"18.67\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"30.41\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.65","rise":"1.23%","volumn":"19.21\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"7.65\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.65","rise":"1.23%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"17.64\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"2.86\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.65","rise":"1.23%","volumn":"2.83\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"8.16\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"1.76\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"2.73\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.65","rise":"1.23%","volumn":"2.55\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.65","rise":"1.23%","volumn":"3.31\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"2.76\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"5.88\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"9.37\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"1.04\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"2.33\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"1.87\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"2.32\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"1.07\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"9300.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"7189.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"6174.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"3.07\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"1.74\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"9777.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"6832.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"1.47\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"8516.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"4.01\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"3.65\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"9307.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"2.42\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"3.41\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","volumn":"3.45\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"5.19\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","volumn":"8.87\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"12.21\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"0.61%","volumn":"6.14\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"0.61%","volumn":"27.18\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"1.84%","volumn":"31.56\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"1.23%","volumn":"7.68\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"1.23%","volumn":"5.47\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"1.23%","volumn":"15.39\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"1.23%","volumn":"3.09\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"0.61%","volumn":"4.48\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"1.23%","volumn":"2.38\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"0.61%","volumn":"3.83\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"0.61%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"0.61%","volumn":"5.86\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"1.23%","volumn":"2.62\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"1.23%","volumn":"9273.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"0.61%","volumn":"16.79\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"0.61%","volumn":"2.61\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"4.07\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"22.56\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"2.07\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"11.78\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"2.03\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"2.67\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"2.76\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"2.38\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"4.37\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"4.90\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"1.29\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"2.49\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"1.69\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"8388.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"1.55\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"2.21\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"22.92\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"6968.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"1.09\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"9981.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"0.00%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"5.95\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"2.59\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"1.81\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"2.03\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"4.85\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-0.61%","volumn":"6.77\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"23.30\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"13.25\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"10.11\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"4.04\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"2.24\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"0.00%","volumn":"22.39\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"0.00%","volumn":"2.40\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"11.13\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"2.13\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"0.00%","volumn":"2.82\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"0.00%","volumn":"39.91\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"1.31\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"0.00%","volumn":"5881.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"0.00%","volumn":"9092.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"8001.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"8678.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"1.41\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"9.71\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"8.52\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"3.10\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"2.22\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"2.46\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"6891.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"5962.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"5346.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"1.59\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"3.23\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"1.05\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"1.04\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"9604.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"1.77\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"13.39\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"4.61\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"6087.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"9859.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"2.42\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"1.33\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"2.06\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"2.94\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-1.23%","volumn":"2.81\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"4.35\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-0.61%","volumn":"6.34\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-1.23%","volumn":"30.51\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"18.87\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-1.23%","volumn":"8.02\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"5.99\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"9.04\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"7.94\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"14.67\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"3.58\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"2.80\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"3.29\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"7.58\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"9553.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"3.07\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"26.97\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"5.40\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"4.62\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"8.73\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"4.50\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-1.23%","volumn":"3.38\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-1.23%","volumn":"2.26\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-1.23%","volumn":"1.54\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-1.23%","volumn":"2.86\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-1.23%","volumn":"1.80\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"3.88\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"2.12\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"1.80\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"3.04\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"3.29\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-1.23%","volumn":"2.57\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"2.99\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"1.52\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"5166.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"2.27\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"2.72\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"1.87\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"6.13\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"2.05\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"1.62\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"2.47\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"1.87\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"1.84\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"2.98\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"3.04\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.84%","volumn":"5.09\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-2.45%","volumn":"6.15\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"6.88\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.58","rise":"-3.07%","volumn":"18.20\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"4.60\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"15.60\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"2.23\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"9.25\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"3.03\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"3.10\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"2.40\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"8843.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"6478.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"7522.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.61","rise":"-1.23%","volumn":"24.24\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.70\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.24\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.58\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.64\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.01\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"6185.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"7380.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"4607.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"3683.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"9503.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"8576.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"7021.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.42\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"1.48\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"1.09\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"4145.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"5259.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.00\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.68\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"8173.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-2.45%","volumn":"1.52\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.00\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.88\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.59\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"12.28\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"1.52\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"2.84\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.61","rise":"-1.23%","volumn":"3.33\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.61","rise":"-1.23%","volumn":"2.89\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","volumn":"5.75\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["1.72","1.68","1.65","1.61","1.57"]},"cyrate":{"o":["8.18%","5.82%","3.46%","1.10%","-1.26%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.59","rise":"0","volumn":"269.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.57","rise":"-1.26%","volumn":"192.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.59","rise":"0.00%","volumn":"257.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","volumn":"178.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.63","rise":"2.52%","volumn":"293.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.63","rise":"2.52%","volumn":"309.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.67","rise":"5.03%","volumn":"605.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.67","rise":"5.03%","volumn":"602.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.72","rise":"8.18%","volumn":"661.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.65","rise":"3.77%","volumn":"542.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.66","rise":"4.40%","volumn":"357.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.64","rise":"3.14%","volumn":"284.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.63","rise":"2.52%","volumn":"335.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.60","rise":"0.63%","volumn":"282.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"2.52%","volumn":"267.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"3.14%","volumn":"211.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"1.89%","volumn":"276.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"1.89%","volumn":"228.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"0.00%","volumn":"246.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"0.63%","volumn":"152.88\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["1.93","1.79","1.66","1.52","1.39"]},"cyrate":{"o":["7.82%","0.28%","-7.26%","-14.80%","-22.35%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.79","rise":"0","volumn":"128.20\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","volumn":"177.69\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.82","rise":"1.68%","volumn":"146.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","volumn":"180.76\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.85","rise":"3.35%","volumn":"311.87\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.87","rise":"4.47%","volumn":"449.90\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.87","rise":"4.47%","volumn":"225.23\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.86","rise":"3.91%","volumn":"148.58\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.83","rise":"2.23%","volumn":"154.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.86","rise":"3.91%","volumn":"166.39\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.84","rise":"2.79%","volumn":"159.37\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.84","rise":"2.79%","volumn":"117.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.83","rise":"2.23%","volumn":"120.75\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.84","rise":"2.79%","volumn":"143.09\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.86","rise":"3.91%","volumn":"227.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"2.23%","volumn":"140.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.83","rise":"2.23%","volumn":"109.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.83","rise":"2.23%","volumn":"161.86\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.83","rise":"2.23%","volumn":"91.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"88.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","volumn":"134.33\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.83","rise":"2.23%","volumn":"163.44\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","volumn":"150.54\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.86","rise":"3.91%","volumn":"211.19\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.85","rise":"3.35%","volumn":"114.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","volumn":"187.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.81","rise":"1.12%","volumn":"105.15\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.81","rise":"1.12%","volumn":"101.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","volumn":"96.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"111.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","volumn":"107.58\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.80","rise":"0.56%","volumn":"86.09\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.82","rise":"1.68%","volumn":"101.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.83","rise":"2.23%","volumn":"111.00\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"106.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","volumn":"144.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.79","rise":"0.00%","volumn":"131.16\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"129.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","volumn":"164.81\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","volumn":"139.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.78","rise":"-0.56%","volumn":"79.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.79","rise":"0.00%","volumn":"113.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"181.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.83","rise":"2.23%","volumn":"242.32\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.91","rise":"6.70%","volumn":"768.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.85","rise":"3.35%","volumn":"384.59\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.85","rise":"3.35%","volumn":"294.90\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"216.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.83","rise":"2.23%","volumn":"205.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.82","rise":"1.68%","volumn":"141.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.83","rise":"2.23%","volumn":"145.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","volumn":"94.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"193.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.80","rise":"0.56%","volumn":"127.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.81","rise":"1.12%","volumn":"125.50\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.80","rise":"0.56%","volumn":"116.65\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","volumn":"105.50\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"69.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.82","rise":"1.68%","volumn":"212.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.86","rise":"3.91%","volumn":"347.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.86","rise":"3.91%","volumn":"432.30\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.89","rise":"5.59%","volumn":"442.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.89","rise":"5.59%","volumn":"292.06\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.93","rise":"7.82%","volumn":"666.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.91","rise":"6.70%","volumn":"378.10\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.92","rise":"7.26%","volumn":"278.23\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.91","rise":"6.70%","volumn":"248.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.90","rise":"6.15%","volumn":"188.62\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.89","rise":"5.59%","volumn":"178.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.89","rise":"5.59%","volumn":"171.09\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.88","rise":"5.03%","volumn":"160.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.84","rise":"2.79%","volumn":"198.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"194.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.84","rise":"2.79%","volumn":"242.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.83","rise":"2.23%","volumn":"150.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.83","rise":"2.23%","volumn":"147.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","volumn":"161.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"183.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.80","rise":"0.56%","volumn":"248.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","volumn":"151.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.77","rise":"-1.12%","volumn":"162.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.77","rise":"-1.12%","volumn":"204.13\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"324.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.80","rise":"0.56%","volumn":"213.55\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.79","rise":"0.00%","volumn":"217.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.79","rise":"0.00%","volumn":"127.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","volumn":"160.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"324.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.82","rise":"1.68%","volumn":"189.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.80","rise":"0.56%","volumn":"106.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.78","rise":"-0.56%","volumn":"163.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.78","rise":"-0.56%","volumn":"113.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"118.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","volumn":"99.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","volumn":"160.15\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.78","rise":"-0.56%","volumn":"134.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.78","rise":"-0.56%","volumn":"227.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"173.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","volumn":"114.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.77","rise":"-1.12%","volumn":"158.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.74","rise":"-2.79%","volumn":"214.24\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.75","rise":"-2.23%","volumn":"204.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.73","rise":"-3.35%","volumn":"132.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.71","rise":"-4.47%","volumn":"112.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.71","rise":"-4.47%","volumn":"107.73\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.72","rise":"-3.91%","volumn":"112.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.72","rise":"-3.91%","volumn":"106.86\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.71","rise":"-4.47%","volumn":"138.34\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.71","rise":"-4.47%","volumn":"102.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.72","rise":"-3.91%","volumn":"110.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.72","rise":"-3.91%","volumn":"80.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.69","rise":"-5.59%","volumn":"143.28\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.68","rise":"-6.15%","volumn":"136.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.62","rise":"-9.50%","volumn":"264.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.60","rise":"-10.61%","volumn":"211.22\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.59","rise":"-11.17%","volumn":"189.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.54","rise":"-13.97%","volumn":"292.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.58","rise":"-11.73%","volumn":"391.70\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.61","rise":"-10.06%","volumn":"328.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.61","rise":"-10.06%","volumn":"178.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.64","rise":"-8.38%","volumn":"191.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.64","rise":"-8.38%","volumn":"172.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.62","rise":"-9.50%","volumn":"169.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.61","rise":"-10.06%","volumn":"140.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.60","rise":"-10.61%","volumn":"163.48\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.61","rise":"-10.06%","volumn":"148.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.64","rise":"-8.38%","volumn":"216.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.63","rise":"-8.94%","volumn":"115.53\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.61","rise":"-10.06%","volumn":"179.70\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.60","rise":"-10.61%","volumn":"196.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.59","rise":"-11.17%","volumn":"131.15\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.62","rise":"-9.50%","volumn":"236.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.61","rise":"-10.06%","volumn":"172.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.62","rise":"-9.50%","volumn":"161.44\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.60","rise":"-10.61%","volumn":"140.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.60","rise":"-10.61%","volumn":"152.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.60","rise":"-10.61%","volumn":"176.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.60","rise":"-10.61%","volumn":"205.50\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.58","rise":"-11.73%","volumn":"139.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.58","rise":"-11.73%","volumn":"132.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.58","rise":"-11.73%","volumn":"204.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.56","rise":"-12.85%","volumn":"136.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.85%","volumn":"123.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-13.41%","volumn":"172.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.53","rise":"-14.53%","volumn":"134.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.55","rise":"-13.41%","volumn":"179.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.55","rise":"-13.41%","volumn":"133.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.54","rise":"-13.97%","volumn":"148.46\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.54","rise":"-13.97%","volumn":"192.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.53","rise":"-14.53%","volumn":"220.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.57","rise":"-12.29%","volumn":"629.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.54","rise":"-13.97%","volumn":"478.87\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.53","rise":"-14.53%","volumn":"238.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.49","rise":"-16.76%","volumn":"364.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.47","rise":"-17.88%","volumn":"220.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.46","rise":"-18.44%","volumn":"171.41\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.42","rise":"-20.67%","volumn":"240.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.42","rise":"-20.67%","volumn":"266.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.39","rise":"-22.35%","volumn":"234.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.41","rise":"-21.23%","volumn":"309.32\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-20.67%","volumn":"241.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.43","rise":"-20.11%","volumn":"133.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.41","rise":"-21.23%","volumn":"151.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.40","rise":"-21.79%","volumn":"137.70\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.46","rise":"-18.44%","volumn":"335.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.46","rise":"-18.44%","volumn":"204.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.45","rise":"-18.99%","volumn":"139.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.46","rise":"-18.44%","volumn":"114.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.44","rise":"-19.55%","volumn":"181.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.43","rise":"-20.11%","volumn":"192.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.41","rise":"-21.23%","volumn":"195.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.41","rise":"-21.23%","volumn":"129.68\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.42","rise":"-20.67%","volumn":"145.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.43","rise":"-20.11%","volumn":"165.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.43","rise":"-20.11%","volumn":"147.33\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-20.11%","volumn":"136.22\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.44","rise":"-19.55%","volumn":"184.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.42","rise":"-20.67%","volumn":"131.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.42","rise":"-20.67%","volumn":"278.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-21.23%","volumn":"139.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.39","rise":"-22.35%","volumn":"221.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"-22.35%","volumn":"136.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-20.67%","volumn":"216.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.47","rise":"-17.88%","volumn":"335.52\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.47","rise":"-17.88%","volumn":"291.96\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.46","rise":"-18.44%","volumn":"185.57\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.44","rise":"-19.55%","volumn":"188.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.42","rise":"-20.67%","volumn":"211.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.42","rise":"-20.67%","volumn":"179.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.41","rise":"-21.23%","volumn":"277.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.39","rise":"-22.35%","volumn":"306.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.47","rise":"-17.88%","volumn":"382.00\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.52","rise":"-15.08%","volumn":"502.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.52","rise":"-15.08%","volumn":"461.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.52","rise":"-15.08%","volumn":"277.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.51","rise":"-15.64%","volumn":"219.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.52","rise":"-15.08%","volumn":"353.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.53","rise":"-14.53%","volumn":"206.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.53","rise":"-14.53%","volumn":"188.68\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.52","rise":"-15.08%","volumn":"211.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.53","rise":"-14.53%","volumn":"200.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.52","rise":"-15.08%","volumn":"401.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.54","rise":"-13.97%","volumn":"234.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.53","rise":"-14.53%","volumn":"183.33\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.51","rise":"-15.64%","volumn":"163.54\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.52","rise":"-15.08%","volumn":"263.57\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.51","rise":"-15.64%","volumn":"232.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.56","rise":"-12.85%","volumn":"655.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.54","rise":"-13.97%","volumn":"331.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.54","rise":"-13.97%","volumn":"221.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.53","rise":"-14.53%","volumn":"148.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.53","rise":"-14.53%","volumn":"148.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.52","rise":"-15.08%","volumn":"221.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.58","rise":"-11.73%","volumn":"505.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.58","rise":"-11.73%","volumn":"287.65\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.03%","volumn":"1270.34\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.65","rise":"-7.82%","volumn":"708.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.63","rise":"-8.94%","volumn":"410.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.61","rise":"-10.06%","volumn":"428.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.60","rise":"-10.61%","volumn":"338.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.59","rise":"-11.17%","volumn":"269.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.57","rise":"-12.29%","volumn":"192.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.59","rise":"-11.17%","volumn":"257.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.60","rise":"-10.61%","volumn":"178.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.63","rise":"-8.94%","volumn":"293.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.63","rise":"-8.94%","volumn":"309.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.67","rise":"-6.70%","volumn":"605.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.67","rise":"-6.70%","volumn":"602.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.72","rise":"-3.91%","volumn":"661.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.65","rise":"-7.82%","volumn":"542.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.66","rise":"-7.26%","volumn":"357.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.64","rise":"-8.38%","volumn":"284.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.63","rise":"-8.94%","volumn":"335.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.60","rise":"-10.61%","volumn":"282.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-8.94%","volumn":"267.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"-8.38%","volumn":"211.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-9.50%","volumn":"276.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-9.50%","volumn":"228.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-11.17%","volumn":"246.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-10.61%","volumn":"152.88\u4e07","time":"04\/24"}]}}}

1.62
1.25%
1.61
0.78%
1.60
0.31%
1.60
-0.16%
1.59
-0.63%

09:30
11:30/13:00
15:00

1.66
1.84%
1.64
0.61%
1.62
-0.61%
1.60
-1.84%
1.58
-3.07%

04/18
04/19
04/22
04/23
04/24

1.72
8.18%
1.68
5.82%
1.65
3.46%
1.61
1.10%
1.57
-1.26%

2024/03/26
2024/04/24

1.93
7.82%
1.79
0.28%
1.66
-7.26%
1.52
-14.80%
1.39
-22.35%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 包钢股份:包钢股份关于参加2023年报沪市主板新质生产力之传统产业集体业绩说明会情况的公告
  1秒钟前
- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  2小时前
查看更多资讯

查看包钢股份更多内容

数据由九方智投提供

包钢股份(600010) 股票价格行情走势图东方财富网

提供包钢股份(600010)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及包钢股份(600010)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 7.65 -0.28 -3.53% ...

mguba.eastmoney.com 3月4日

包钢股份(600010)个股资金流向查询个股行情同花顺财经

提供包钢股份(600010)五档盘口、逐笔交易等实时行情数据;汇总包钢股份(600010)基本资料及重大新闻、研究报告及行业资讯,解读包钢股份(600010)主力资金动向、财务...

同花顺个股频道 4月19日

包钢股份sh600010 新浪股市汇财经新浪网

新浪财经 - (sh600010)社区,为关注(sh600010)的股民提供交流互动的平台,(sh600010)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 4月12日

包钢股份(600010) 新闻动态证券之星

证券之星新闻动态提供包钢股份(600010)最新资讯,最新公告,您可以实时掌握包钢股份(600010)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 包钢股份...

股票行情 4月9日

包钢股份(600010)个股资讯新浪财经新浪网

新浪财经包钢股份(600010)行情中心,为您提供包钢股份(600010)个股资讯信息数据查询. ... 包钢股份(600010.SH) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 4月17日

包钢股份(600010.SH):控股股东包钢集团累计质押约63.14亿股| 新浪...

2024年4月19日,包钢股份(600010.SH) 公告,公司于2024年4月18日接到控股股东包头钢铁(集团)有限责任公司(简称包钢集团 )出具的《进行解除股票...

新浪财经 4月19日

(600010)股吧包钢股份怎么样分析讨论社区东方财富网

包钢股份(600010)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 包钢股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月13日

包钢股份(600010)资金流向数据中心

包钢股份(600010)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月15日

没有更多结果了~

意见反馈
页面反馈