{"title":"\u4e2d\u90ae\u6838\u5fc3\u6210\u957f\u6df7\u5408(590002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/590002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/590002?from=360search","stockNum":"590002","Currency":"RMB","unitNV":"0.5733","lastAccumulatedUnitNV":"0.5733","rrInThreeMonth":"15.2130%","rrInSixMonth":"13.3676%","rrInSingleYear":"-17.5345%","priceChangeRatio":"0.84%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["0.5733","0.5514","0.5294","0.5075","0.4856"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"0.5057","rise":"0.00%","price":"0.5057"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"0.5032","rise":"-0.49%","price":"0.5032"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"0.4947","rise":"-1.69%","price":"0.4947"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"0.5023","rise":"1.54%","price":"0.5023"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"0.5001","rise":"-0.44%","price":"0.5001"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.5011","rise":"0.20%","price":"0.5011"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"0.5064","rise":"1.06%","price":"0.5064"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"0.5064","rise":"0.00%","price":"0.5064"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"0.5067","rise":"0.06%","price":"0.5067"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.5088","rise":"0.41%","price":"0.5088"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.5076","rise":"-0.24%","price":"0.5076"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"0.5089","rise":"0.26%","price":"0.5089"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"0.5152","rise":"1.24%","price":"0.5152"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"0.5153","rise":"0.02%","price":"0.5153"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"0.5194","rise":"0.80%","price":"0.5194"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"0.5192","rise":"-0.04%","price":"0.5192"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"0.5165","rise":"-0.52%","price":"0.5165"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"0.5175","rise":"0.19%","price":"0.5175"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"0.5167","rise":"-0.15%","price":"0.5167"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"0.5169","rise":"0.04%","price":"0.5169"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"0.5163","rise":"-0.12%","price":"0.5163"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"0.5162","rise":"-0.02%","price":"0.5162"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"0.5150","rise":"-0.23%","price":"0.5150"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"0.5175","rise":"0.49%","price":"0.5175"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"0.5159","rise":"-0.31%","price":"0.5159"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"0.5180","rise":"0.41%","price":"0.5180"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.5167","rise":"-0.25%","price":"0.5167"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.5156","rise":"-0.21%","price":"0.5156"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.5154","rise":"-0.04%","price":"0.5154"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.5156","rise":"0.04%","price":"0.5156"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.5192","rise":"0.70%","price":"0.5192"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.5186","rise":"-0.12%","price":"0.5186"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.5206","rise":"0.39%","price":"0.5206"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.5130","rise":"-1.46%","price":"0.5130"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.5127","rise":"-0.06%","price":"0.5127"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.5110","rise":"-0.33%","price":"0.5110"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.5098","rise":"-0.23%","price":"0.5098"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.5122","rise":"0.47%","price":"0.5122"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.5137","rise":"0.29%","price":"0.5137"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.5100","rise":"-0.72%","price":"0.5100"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.5098","rise":"-0.04%","price":"0.5098"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.5082","rise":"-0.31%","price":"0.5082"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.5089","rise":"0.14%","price":"0.5089"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.5107","rise":"0.35%","price":"0.5107"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.5087","rise":"-0.39%","price":"0.5087"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.5092","rise":"0.10%","price":"0.5092"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.5105","rise":"0.26%","price":"0.5105"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.5110","rise":"0.10%","price":"0.5110"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.5073","rise":"-0.72%","price":"0.5073"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.5110","rise":"0.73%","price":"0.5110"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.5103","rise":"-0.14%","price":"0.5103"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.5155","rise":"1.02%","price":"0.5155"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.5155","rise":"0.00%","price":"0.5155"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.5179","rise":"0.47%","price":"0.5179"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.5184","rise":"0.10%","price":"0.5184"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.5211","rise":"0.52%","price":"0.5211"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.5172","rise":"-0.75%","price":"0.5172"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.5131","rise":"-0.79%","price":"0.5131"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.5173","rise":"0.82%","price":"0.5173"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.5136","rise":"-0.72%","price":"0.5136"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.5084","rise":"-1.01%","price":"0.5084"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.5089","rise":"0.10%","price":"0.5089"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.5134","rise":"0.88%","price":"0.5134"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.5128","rise":"-0.12%","price":"0.5128"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.5045","rise":"-1.62%","price":"0.5045"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.5019","rise":"-0.52%","price":"0.5019"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.4976","rise":"-0.86%","price":"0.4976"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.4856","rise":"-2.41%","price":"0.4856"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.4892","rise":"0.74%","price":"0.4892"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.4975","rise":"1.70%","price":"0.4975"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.5160","rise":"3.72%","price":"0.5160"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.5208","rise":"0.93%","price":"0.5208"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.5196","rise":"-0.23%","price":"0.5196"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.5140","rise":"-1.08%","price":"0.5140"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.5134","rise":"-0.12%","price":"0.5134"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.5078","rise":"-1.09%","price":"0.5078"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.5074","rise":"-0.08%","price":"0.5074"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.5075","rise":"0.02%","price":"0.5075"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.5088","rise":"0.26%","price":"0.5088"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.5112","rise":"0.47%","price":"0.5112"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.5145","rise":"0.65%","price":"0.5145"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.5331","rise":"3.62%","price":"0.5331"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.5378","rise":"0.88%","price":"0.5378"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.5371","rise":"-0.13%","price":"0.5371"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.5540","rise":"3.15%","price":"0.5540"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.5518","rise":"-0.40%","price":"0.5518"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.5404","rise":"-2.07%","price":"0.5404"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.5424","rise":"0.37%","price":"0.5424"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.5390","rise":"-0.63%","price":"0.5390"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.5407","rise":"0.32%","price":"0.5407"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.5459","rise":"0.96%","price":"0.5459"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.5537","rise":"1.43%","price":"0.5537"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.5555","rise":"0.33%","price":"0.5555"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.5571","rise":"0.29%","price":"0.5571"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.5625","rise":"0.97%","price":"0.5625"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.5628","rise":"0.05%","price":"0.5628"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.5517","rise":"-1.97%","price":"0.5517"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.5348","rise":"-3.06%","price":"0.5348"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.5335","rise":"-0.24%","price":"0.5335"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.5396","rise":"1.14%","price":"0.5396"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.5361","rise":"-0.65%","price":"0.5361"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.5314","rise":"-0.88%","price":"0.5314"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.5329","rise":"0.28%","price":"0.5329"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.5353","rise":"0.45%","price":"0.5353"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.5340","rise":"-0.24%","price":"0.5340"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.5340","rise":"0.00%","price":"0.5340"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.5345","rise":"0.09%","price":"0.5345"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.5291","rise":"-1.01%","price":"0.5291"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.5302","rise":"0.21%","price":"0.5302"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.5318","rise":"0.30%","price":"0.5318"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.5431","rise":"2.12%","price":"0.5431"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.5405","rise":"-0.48%","price":"0.5405"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.5443","rise":"0.70%","price":"0.5443"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.5525","rise":"1.51%","price":"0.5525"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.5503","rise":"-0.40%","price":"0.5503"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.5491","rise":"-0.22%","price":"0.5491"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.5545","rise":"0.98%","price":"0.5545"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.5594","rise":"0.88%","price":"0.5594"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.5587","rise":"-0.13%","price":"0.5587"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.5698","rise":"1.99%","price":"0.5698"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.5673","rise":"-0.44%","price":"0.5673"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.5716","rise":"0.76%","price":"0.5716"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.5685","rise":"-0.54%","price":"0.5685"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.5733","rise":"0.00%","price":"0.5733"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["13.37%","8.78%","4.20%","-0.39%","-4.97%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.04%","gain":"0.5057"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-1.53%","gain":"0.5032"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.19%","gain":"0.4947"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.70%","gain":"0.5023"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.13%","gain":"0.5001"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-1.94%","gain":"0.5011"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.90%","gain":"0.5064"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.90%","gain":"0.5064"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.84%","gain":"0.5067"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.43%","gain":"0.5088"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.67%","gain":"0.5076"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.41%","gain":"0.5089"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.82%","gain":"0.5152"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.84%","gain":"0.5153"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"1.64%","gain":"0.5194"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"1.60%","gain":"0.5192"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"1.08%","gain":"0.5165"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.27%","gain":"0.5175"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.12%","gain":"0.5167"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.15%","gain":"0.5169"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.04%","gain":"0.5163"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.02%","gain":"0.5162"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.78%","gain":"0.5150"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.27%","gain":"0.5175"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.96%","gain":"0.5159"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.37%","gain":"0.5180"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.12%","gain":"0.5167"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.90%","gain":"0.5156"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.86%","gain":"0.5154"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.90%","gain":"0.5156"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.60%","gain":"0.5192"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"1.49%","gain":"0.5186"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.88%","gain":"0.5206"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.39%","gain":"0.5130"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.33%","gain":"0.5127"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.00%","gain":"0.5110"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.23%","gain":"0.5098"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.23%","gain":"0.5122"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.53%","gain":"0.5137"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.20%","gain":"0.5100"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.23%","gain":"0.5098"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.55%","gain":"0.5082"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.41%","gain":"0.5089"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.06%","gain":"0.5107"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.45%","gain":"0.5087"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.35%","gain":"0.5092"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.10%","gain":"0.5105"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.00%","gain":"0.5110"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.72%","gain":"0.5073"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.00%","gain":"0.5110"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.14%","gain":"0.5103"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.88%","gain":"0.5155"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.35%","gain":"0.5179"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.45%","gain":"0.5184"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"1.98%","gain":"0.5211"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"1.21%","gain":"0.5172"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.41%","gain":"0.5131"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"1.23%","gain":"0.5173"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.51%","gain":"0.5136"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.51%","gain":"0.5084"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.41%","gain":"0.5089"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.47%","gain":"0.5134"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.35%","gain":"0.5128"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-1.27%","gain":"0.5045"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-1.78%","gain":"0.5019"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-2.62%","gain":"0.4976"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-4.97%","gain":"0.4856"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-4.27%","gain":"0.4892"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-2.64%","gain":"0.4975"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.98%","gain":"0.5160"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"1.92%","gain":"0.5208"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"1.68%","gain":"0.5196"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"0.59%","gain":"0.5140"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"0.47%","gain":"0.5134"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-0.63%","gain":"0.5078"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-0.70%","gain":"0.5074"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-0.68%","gain":"0.5075"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-0.43%","gain":"0.5088"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"0.04%","gain":"0.5112"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"0.68%","gain":"0.5145"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"4.32%","gain":"0.5331"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"5.24%","gain":"0.5378"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"5.11%","gain":"0.5371"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"8.41%","gain":"0.5540"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"7.98%","gain":"0.5518"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"5.75%","gain":"0.5404"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"6.14%","gain":"0.5424"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"5.48%","gain":"0.5390"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"5.81%","gain":"0.5407"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"6.83%","gain":"0.5459"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"8.36%","gain":"0.5537"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"8.71%","gain":"0.5555"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"9.02%","gain":"0.5571"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"10.08%","gain":"0.5625"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"10.14%","gain":"0.5628"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"7.96%","gain":"0.5517"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"4.66%","gain":"0.5348"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"4.40%","gain":"0.5335"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"5.60%","gain":"0.5396"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"4.91%","gain":"0.5361"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.99%","gain":"0.5314"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"4.29%","gain":"0.5329"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"4.76%","gain":"0.5353"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"4.50%","gain":"0.5340"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"4.50%","gain":"0.5340"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"4.60%","gain":"0.5345"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"3.54%","gain":"0.5291"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"3.76%","gain":"0.5302"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"4.07%","gain":"0.5318"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"6.28%","gain":"0.5431"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"5.77%","gain":"0.5405"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"6.52%","gain":"0.5443"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"8.12%","gain":"0.5525"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"7.69%","gain":"0.5503"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"7.46%","gain":"0.5491"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"8.51%","gain":"0.5545"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"9.47%","gain":"0.5594"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"9.33%","gain":"0.5587"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"11.51%","gain":"0.5698"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"11.02%","gain":"0.5673"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"11.86%","gain":"0.5716"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"12.42%","gain":"0.5685"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"13.37%","gain":"0.5733"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}