建信优化配置混合A(530005)基金实时行情_九方智投

1.2299 1.39% (单位净值)

2024-03-28 (北京时间)

  • 净值走势图
  • 收益走势图
  • 1.3437
  • 1.2753
  • 1.2070
  • 1.1386
  • 1.0703
  • 09/28
  • 03/28

  • 累计净值

    2.2357

  • 近3月收益

    -3.2413%

  • 近6月收益

    -8.1753%

  • 近1年收益

    -19.7717%

九方智投 - fund.9fzt.com

{"title":"\u5efa\u4fe1\u4f18\u5316\u914d\u7f6e\u6df7\u5408A(530005)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/530005?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/530005?from=360search","stockNum":"530005","Currency":"RMB","unitNV":"1.2299","lastAccumulatedUnitNV":"2.2357","rrInThreeMonth":"-3.2413%","rrInSixMonth":"-8.1753%","rrInSingleYear":"-19.7717%","priceChangeRatio":"1.39%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["1.3437","1.2753","1.2070","1.1386","1.0703"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"2.3452","rise":"0.00%","price":"1.3394"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"2.3451","rise":"-0.01%","price":"1.3393"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"2.3479","rise":"0.21%","price":"1.3421"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"2.3410","rise":"-0.51%","price":"1.3352"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"2.3431","rise":"0.16%","price":"1.3373"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"2.3495","rise":"0.48%","price":"1.3437"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"2.3426","rise":"-0.51%","price":"1.3368"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"2.3318","rise":"-0.81%","price":"1.3260"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"2.3308","rise":"-0.08%","price":"1.3250"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"2.3093","rise":"-1.62%","price":"1.3035"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.2928","rise":"-1.27%","price":"1.2870"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.2805","rise":"-0.96%","price":"1.2747"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.2556","rise":"-1.95%","price":"1.2498"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.2669","rise":"0.90%","price":"1.2611"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.2706","rise":"0.29%","price":"1.2648"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.2744","rise":"0.30%","price":"1.2686"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.2843","rise":"0.78%","price":"1.2785"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.3008","rise":"1.29%","price":"1.2950"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.3006","rise":"-0.02%","price":"1.2948"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.2980","rise":"-0.20%","price":"1.2922"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.2806","rise":"-1.35%","price":"1.2748"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.2999","rise":"1.51%","price":"1.2941"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.3160","rise":"1.24%","price":"1.3102"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.3203","rise":"0.33%","price":"1.3145"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.3174","rise":"-0.22%","price":"1.3116"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.3138","rise":"-0.27%","price":"1.3080"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.3088","rise":"-0.38%","price":"1.3030"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.3250","rise":"1.24%","price":"1.3192"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.3307","rise":"0.43%","price":"1.3249"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.3285","rise":"-0.17%","price":"1.3227"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.3190","rise":"-0.72%","price":"1.3132"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.3283","rise":"0.71%","price":"1.3225"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.3369","rise":"0.65%","price":"1.3311"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.3158","rise":"-1.59%","price":"1.3100"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.3000","rise":"-1.21%","price":"1.2942"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.3119","rise":"0.92%","price":"1.3061"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.2982","rise":"-1.05%","price":"1.2924"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.3063","rise":"0.63%","price":"1.3005"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.3075","rise":"0.09%","price":"1.3017"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.3119","rise":"0.34%","price":"1.3061"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.3038","rise":"-0.62%","price":"1.2980"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.3121","rise":"0.64%","price":"1.3063"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.3208","rise":"0.67%","price":"1.3150"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.2995","rise":"-1.62%","price":"1.2937"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.3156","rise":"1.24%","price":"1.3098"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.3112","rise":"-0.34%","price":"1.3054"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.3086","rise":"-0.20%","price":"1.3028"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.3286","rise":"1.54%","price":"1.3228"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.3281","rise":"-0.04%","price":"1.3223"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.3094","rise":"-1.41%","price":"1.3036"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.3043","rise":"-0.39%","price":"1.2985"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.2968","rise":"-0.58%","price":"1.2910"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.2900","rise":"-0.53%","price":"1.2842"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.2906","rise":"0.05%","price":"1.2848"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.2732","rise":"-1.35%","price":"1.2674"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.2763","rise":"0.24%","price":"1.2705"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.2700","rise":"-0.50%","price":"1.2642"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.2675","rise":"-0.20%","price":"1.2617"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.2536","rise":"-1.10%","price":"1.2478"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.2619","rise":"0.67%","price":"1.2561"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.2769","rise":"1.19%","price":"1.2711"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.2878","rise":"0.86%","price":"1.2820"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.2877","rise":"-0.01%","price":"1.2819"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.2751","rise":"-0.98%","price":"1.2693"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.2692","rise":"-0.46%","price":"1.2634"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.2658","rise":"-0.27%","price":"1.2600"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.2470","rise":"-1.49%","price":"1.2412"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.2241","rise":"-1.84%","price":"1.2183"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.2280","rise":"0.32%","price":"1.2222"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.2164","rise":"-0.95%","price":"1.2106"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.2269","rise":"0.87%","price":"1.2211"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.2246","rise":"-0.19%","price":"1.2188"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.2191","rise":"-0.45%","price":"1.2133"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.2200","rise":"0.07%","price":"1.2142"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.1960","rise":"-1.98%","price":"1.1902"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.1973","rise":"0.11%","price":"1.1915"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.1877","rise":"-0.81%","price":"1.1819"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.1417","rise":"-3.89%","price":"1.1359"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.1551","rise":"1.18%","price":"1.1493"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.1623","rise":"0.63%","price":"1.1565"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.1932","rise":"2.67%","price":"1.1874"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.1876","rise":"-0.47%","price":"1.1818"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.1625","rise":"-2.12%","price":"1.1567"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.1382","rise":"-2.10%","price":"1.1324"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.1170","rise":"-1.87%","price":"1.1112"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.1144","rise":"-0.23%","price":"1.1086"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.0928","rise":"-1.95%","price":"1.0870"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.0761","rise":"-1.54%","price":"1.0703"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.1105","rise":"3.21%","price":"1.1047"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.1365","rise":"2.35%","price":"1.1307"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.1547","rise":"1.61%","price":"1.1489"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.1703","rise":"1.36%","price":"1.1645"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.1767","rise":"0.55%","price":"1.1709"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.1770","rise":"0.03%","price":"1.1712"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2003","rise":"1.99%","price":"1.1945"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2025","rise":"0.18%","price":"1.1967"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.1997","rise":"-0.23%","price":"1.1939"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.2214","rise":"1.82%","price":"1.2156"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.1901","rise":"-2.57%","price":"1.1843"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.2213","rise":"2.63%","price":"1.2155"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.2371","rise":"1.30%","price":"1.2313"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.2487","rise":"0.94%","price":"1.2429"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.2484","rise":"-0.02%","price":"1.2426"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.2538","rise":"0.43%","price":"1.2480"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.2486","rise":"-0.42%","price":"1.2428"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.2616","rise":"1.05%","price":"1.2558"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.2697","rise":"0.65%","price":"1.2639"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.2741","rise":"0.35%","price":"1.2683"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.2721","rise":"-0.16%","price":"1.2663"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.2654","rise":"-0.53%","price":"1.2596"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.2653","rise":"-0.01%","price":"1.2595"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.2798","rise":"1.15%","price":"1.2740"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.2716","rise":"-0.64%","price":"1.2658"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.2728","rise":"0.09%","price":"1.2670"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.2696","rise":"-0.25%","price":"1.2638"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.2583","rise":"-0.89%","price":"1.2525"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.2457","rise":"-1.01%","price":"1.2399"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.2396","rise":"-0.49%","price":"1.2338"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.2188","rise":"-1.69%","price":"1.2130"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.2357","rise":"0.00%","price":"1.2299"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/27"]},"cy":{"o":["1.26%","-3.89%","-9.04%","-14.19%","-19.34%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.93%","gain":"1.3394"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"1.14%","gain":"1.3421"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"0.62%","gain":"1.3352"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"0.78%","gain":"1.3373"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"1.26%","gain":"1.3437"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"0.74%","gain":"1.3368"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-0.08%","gain":"1.3260"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-0.15%","gain":"1.3250"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-1.77%","gain":"1.3035"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-3.01%","gain":"1.2870"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-3.94%","gain":"1.2747"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.82%","gain":"1.2498"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-4.97%","gain":"1.2611"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.69%","gain":"1.2648"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-4.40%","gain":"1.2686"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-3.65%","gain":"1.2785"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-2.41%","gain":"1.2950"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-2.43%","gain":"1.2948"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.62%","gain":"1.2922"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-3.93%","gain":"1.2748"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-2.48%","gain":"1.2941"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-1.27%","gain":"1.3102"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.94%","gain":"1.3145"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-1.16%","gain":"1.3116"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-1.43%","gain":"1.3080"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-1.81%","gain":"1.3030"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.59%","gain":"1.3192"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.16%","gain":"1.3249"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.32%","gain":"1.3227"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-1.04%","gain":"1.3132"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.34%","gain":"1.3225"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.31%","gain":"1.3311"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-1.28%","gain":"1.3100"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-2.47%","gain":"1.2942"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.57%","gain":"1.3061"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.61%","gain":"1.2924"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.00%","gain":"1.3005"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.91%","gain":"1.3017"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.57%","gain":"1.3061"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.19%","gain":"1.2980"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.56%","gain":"1.3063"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.90%","gain":"1.3150"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.51%","gain":"1.2937"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.30%","gain":"1.3098"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.63%","gain":"1.3054"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.82%","gain":"1.3028"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.32%","gain":"1.3228"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.35%","gain":"1.3223"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.76%","gain":"1.3036"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.15%","gain":"1.2985"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.71%","gain":"1.2910"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.23%","gain":"1.2842"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.18%","gain":"1.2848"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.49%","gain":"1.2674"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.26%","gain":"1.2705"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.73%","gain":"1.2642"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.92%","gain":"1.2617"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.97%","gain":"1.2478"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.34%","gain":"1.2561"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.21%","gain":"1.2711"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.39%","gain":"1.2820"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.35%","gain":"1.2693"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.79%","gain":"1.2634"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.05%","gain":"1.2600"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.47%","gain":"1.2412"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.19%","gain":"1.2183"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.90%","gain":"1.2222"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.77%","gain":"1.2106"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.98%","gain":"1.2211"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-8.15%","gain":"1.2188"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-8.57%","gain":"1.2133"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-8.50%","gain":"1.2142"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-10.31%","gain":"1.1902"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.21%","gain":"1.1915"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.93%","gain":"1.1819"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.40%","gain":"1.1359"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.39%","gain":"1.1493"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-12.85%","gain":"1.1565"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-10.52%","gain":"1.1874"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-10.94%","gain":"1.1818"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-12.83%","gain":"1.1567"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.66%","gain":"1.1324"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.26%","gain":"1.1112"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.46%","gain":"1.1086"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.09%","gain":"1.0870"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-19.34%","gain":"1.0703"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-16.75%","gain":"1.1047"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-14.79%","gain":"1.1307"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-13.42%","gain":"1.1489"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-12.25%","gain":"1.1645"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-11.76%","gain":"1.1709"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-11.74%","gain":"1.1712"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.98%","gain":"1.1945"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-9.82%","gain":"1.1967"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-10.03%","gain":"1.1939"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-8.39%","gain":"1.2156"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-10.75%","gain":"1.1843"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.40%","gain":"1.2155"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.21%","gain":"1.2313"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-6.34%","gain":"1.2429"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-6.36%","gain":"1.2426"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-5.95%","gain":"1.2480"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-6.35%","gain":"1.2428"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-5.37%","gain":"1.2558"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-4.76%","gain":"1.2639"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.42%","gain":"1.2683"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.57%","gain":"1.2663"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-5.08%","gain":"1.2596"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-5.09%","gain":"1.2595"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-3.99%","gain":"1.2740"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-4.61%","gain":"1.2658"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-4.52%","gain":"1.2670"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-4.76%","gain":"1.2638"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-5.61%","gain":"1.2525"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-6.56%","gain":"1.2399"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-7.02%","gain":"1.2338"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-8.59%","gain":"1.2130"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~