360搜索

{"title":"\u5efa\u4fe1\u6052\u4e45\u4ef7\u503c\u6df7\u5408(530001)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/530001?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/530001?from=360search","stockNum":"530001","Currency":"RMB","unitNV":"1.0925","lastAccumulatedUnitNV":"4.6535","rrInThreeMonth":"9.8371%","rrInSixMonth":"16.1976%","rrInSingleYear":"28.2873%","priceChangeRatio":"-0.31%","netgztendency":{"points":"124","cx":{"o":["09\/08","03\/06"]},"cy":{"o":["1.1675","1.1217","1.0759","1.0301","0.9843"]},"p":[{"date":"2025-09-08 \u661f\u671f\u4e00","time":"4.3411","rise":"0.00%","price":"0.9926"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"4.3426","rise":"0.08%","price":"0.9934"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"4.3371","rise":"-0.29%","price":"0.9905"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"4.3665","rise":"1.56%","price":"1.0060"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"4.3784","rise":"0.63%","price":"1.0123"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"4.3763","rise":"-0.11%","price":"1.0112"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"4.3635","rise":"-0.67%","price":"1.0044"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"4.3750","rise":"0.61%","price":"1.0105"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"4.3254","rise":"-2.59%","price":"0.9843"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"4.3549","rise":"1.58%","price":"0.9999"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"4.3595","rise":"0.24%","price":"1.0023"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"4.3460","rise":"-0.71%","price":"0.9952"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"4.3599","rise":"0.73%","price":"1.0025"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"4.3572","rise":"-0.14%","price":"1.0011"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"4.3564","rise":"-0.04%","price":"1.0007"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"4.3970","rise":"2.14%","price":"1.0221"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"4.4114","rise":"0.74%","price":"1.0297"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"4.4538","rise":"2.18%","price":"1.0521"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"4.4404","rise":"-0.67%","price":"1.0450"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"4.4392","rise":"-0.06%","price":"1.0444"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"4.4262","rise":"-0.66%","price":"1.0375"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"4.4580","rise":"1.62%","price":"1.0543"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"4.4557","rise":"-0.11%","price":"1.0531"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"4.4258","rise":"-1.50%","price":"1.0373"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"4.4375","rise":"0.60%","price":"1.0435"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"4.4417","rise":"0.21%","price":"1.0457"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"4.4383","rise":"-0.17%","price":"1.0439"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"4.4472","rise":"0.45%","price":"1.0486"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"4.4549","rise":"0.39%","price":"1.0527"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"4.4771","rise":"1.11%","price":"1.0644"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"4.4523","rise":"-1.23%","price":"1.0513"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"4.4760","rise":"1.19%","price":"1.0638"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"4.4635","rise":"-0.62%","price":"1.0572"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"4.4527","rise":"-0.54%","price":"1.0515"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"4.4621","rise":"0.48%","price":"1.0565"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"4.4364","rise":"-1.29%","price":"1.0429"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"4.4443","rise":"0.40%","price":"1.0471"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"4.4699","rise":"1.29%","price":"1.0606"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"4.4743","rise":"0.22%","price":"1.0629"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"4.4894","rise":"0.75%","price":"1.0709"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"4.4777","rise":"-0.58%","price":"1.0647"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"4.4868","rise":"0.45%","price":"1.0695"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"4.5031","rise":"0.80%","price":"1.0781"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"4.4837","rise":"-0.95%","price":"1.0679"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"4.4726","rise":"-0.55%","price":"1.0620"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"4.4335","rise":"-1.94%","price":"1.0414"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"4.4557","rise":"1.12%","price":"1.0531"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"4.4515","rise":"-0.21%","price":"1.0509"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"4.4051","rise":"-2.33%","price":"1.0264"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"4.3949","rise":"-0.53%","price":"1.0210"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"4.4095","rise":"0.75%","price":"1.0287"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"4.4029","rise":"-0.34%","price":"1.0252"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"4.4203","rise":"0.90%","price":"1.0344"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"4.4239","rise":"0.18%","price":"1.0363"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"4.4328","rise":"0.45%","price":"1.0410"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"4.4252","rise":"-0.38%","price":"1.0370"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"4.4239","rise":"-0.07%","price":"1.0363"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"4.4296","rise":"0.29%","price":"1.0393"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"4.4576","rise":"1.42%","price":"1.0541"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"4.4508","rise":"-0.34%","price":"1.0505"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"4.4195","rise":"-1.57%","price":"1.0340"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"4.4256","rise":"0.31%","price":"1.0372"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"4.4186","rise":"-0.36%","price":"1.0335"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"4.4309","rise":"0.63%","price":"1.0400"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"4.4455","rise":"0.74%","price":"1.0477"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"4.4273","rise":"-0.92%","price":"1.0381"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"4.4574","rise":"1.53%","price":"1.0540"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"4.4731","rise":"0.79%","price":"1.0623"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"4.4822","rise":"0.45%","price":"1.0671"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"4.4949","rise":"0.63%","price":"1.0738"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"4.4915","rise":"-0.17%","price":"1.0720"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"4.5004","rise":"0.44%","price":"1.0767"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"4.5068","rise":"0.32%","price":"1.0801"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"4.5355","rise":"1.40%","price":"1.0952"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"4.5163","rise":"-0.92%","price":"1.0851"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"4.5385","rise":"1.08%","price":"1.0968"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"4.5428","rise":"0.21%","price":"1.0991"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"4.5779","rise":"1.68%","price":"1.1176"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"4.6375","rise":"2.82%","price":"1.1491"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"4.6338","rise":"-0.17%","price":"1.1471"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"4.5999","rise":"-1.56%","price":"1.1292"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"4.6139","rise":"0.66%","price":"1.1366"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"4.6216","rise":"0.36%","price":"1.1407"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"4.6381","rise":"0.76%","price":"1.1494"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"4.6442","rise":"-5.38%","price":"1.0876"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"4.6569","rise":"0.62%","price":"1.0943"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"4.6385","rise":"-0.89%","price":"1.0846"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"4.6616","rise":"1.12%","price":"1.0968"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"4.6749","rise":"0.64%","price":"1.1038"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"4.6989","rise":"1.15%","price":"1.1165"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"4.6974","rise":"-0.07%","price":"1.1157"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"4.7167","rise":"0.91%","price":"1.1259"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"4.7465","rise":"1.39%","price":"1.1416"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"4.7429","rise":"-0.17%","price":"1.1397"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"4.7955","rise":"2.44%","price":"1.1675"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"4.7868","rise":"-0.39%","price":"1.1629"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"4.7258","rise":"-2.77%","price":"1.1307"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"4.6125","rise":"-5.29%","price":"1.0709"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"4.6626","rise":"2.47%","price":"1.0973"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"4.6665","rise":"0.19%","price":"1.0994"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"4.6110","rise":"-2.67%","price":"1.0701"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"4.6216","rise":"0.52%","price":"1.0757"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"4.6542","rise":"1.60%","price":"1.0929"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"4.6580","rise":"0.18%","price":"1.0949"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"4.6728","rise":"0.71%","price":"1.1027"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"4.6999","rise":"1.30%","price":"1.1170"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"4.6813","rise":"-0.88%","price":"1.1072"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"4.6893","rise":"0.38%","price":"1.1114"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"4.7410","rise":"2.46%","price":"1.1387"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"4.7376","rise":"-0.16%","price":"1.1369"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"4.7552","rise":"0.82%","price":"1.1462"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"4.7533","rise":"-0.09%","price":"1.1452"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"4.6620","rise":"-4.21%","price":"1.0970"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"4.6474","rise":"-0.70%","price":"1.0893"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"4.6599","rise":"0.61%","price":"1.0959"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"4.6535","rise":"0.00%","price":"1.0925"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/08","03\/06"]},"cy":{"o":["24.17%","17.83%","11.48%","5.13%","-1.21%"]},"p":[{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"-0.38%","gain":"0.9926"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"-0.30%","gain":"0.9934"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"-0.59%","gain":"0.9905"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"0.96%","gain":"1.0060"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"1.60%","gain":"1.0123"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"1.49%","gain":"1.0112"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"0.80%","gain":"1.0044"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"1.42%","gain":"1.0105"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"-1.21%","gain":"0.9843"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"0.35%","gain":"0.9999"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"0.59%","gain":"1.0023"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"-0.12%","gain":"0.9952"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"0.61%","gain":"1.0025"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"0.47%","gain":"1.0011"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"0.43%","gain":"1.0007"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"2.58%","gain":"1.0221"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"3.34%","gain":"1.0297"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"5.59%","gain":"1.0521"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"4.88%","gain":"1.0450"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"4.82%","gain":"1.0444"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"4.12%","gain":"1.0375"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"5.81%","gain":"1.0543"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"5.69%","gain":"1.0531"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"4.10%","gain":"1.0373"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"4.73%","gain":"1.0435"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"4.95%","gain":"1.0457"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"4.77%","gain":"1.0439"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"5.24%","gain":"1.0486"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"5.65%","gain":"1.0527"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"6.82%","gain":"1.0644"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"5.51%","gain":"1.0513"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"6.76%","gain":"1.0638"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"6.10%","gain":"1.0572"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"5.53%","gain":"1.0515"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"6.03%","gain":"1.0565"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"4.67%","gain":"1.0429"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"5.09%","gain":"1.0471"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"6.44%","gain":"1.0606"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"6.67%","gain":"1.0629"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"7.48%","gain":"1.0709"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"6.85%","gain":"1.0647"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"7.34%","gain":"1.0695"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"8.20%","gain":"1.0781"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"7.18%","gain":"1.0679"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"6.58%","gain":"1.0620"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"4.52%","gain":"1.0414"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"5.69%","gain":"1.0531"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"5.47%","gain":"1.0509"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"3.01%","gain":"1.0264"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"2.47%","gain":"1.0210"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"3.24%","gain":"1.0287"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"2.89%","gain":"1.0252"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"3.81%","gain":"1.0344"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"4.00%","gain":"1.0363"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"4.48%","gain":"1.0410"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"4.07%","gain":"1.0370"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"4.00%","gain":"1.0363"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"4.31%","gain":"1.0393"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"5.79%","gain":"1.0541"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"5.43%","gain":"1.0505"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"3.77%","gain":"1.0340"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"4.09%","gain":"1.0372"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"3.72%","gain":"1.0335"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"4.38%","gain":"1.0400"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"5.15%","gain":"1.0477"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"4.19%","gain":"1.0381"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"5.78%","gain":"1.0540"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"6.61%","gain":"1.0623"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"7.10%","gain":"1.0671"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"7.77%","gain":"1.0738"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"7.59%","gain":"1.0720"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"8.06%","gain":"1.0767"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"8.40%","gain":"1.0801"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"9.92%","gain":"1.0952"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"8.90%","gain":"1.0851"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"10.08%","gain":"1.0968"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"10.31%","gain":"1.0991"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"12.16%","gain":"1.1176"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"15.33%","gain":"1.1491"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"15.12%","gain":"1.1471"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"13.33%","gain":"1.1292"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"14.07%","gain":"1.1366"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"14.48%","gain":"1.1407"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"15.36%","gain":"1.1494"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"15.68%","gain":"1.0876"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"16.39%","gain":"1.0943"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"15.36%","gain":"1.0846"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"16.65%","gain":"1.0968"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"17.40%","gain":"1.1038"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"18.75%","gain":"1.1165"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"18.67%","gain":"1.1157"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"19.75%","gain":"1.1259"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"21.42%","gain":"1.1416"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"21.22%","gain":"1.1397"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"24.17%","gain":"1.1675"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"23.69%","gain":"1.1629"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"20.26%","gain":"1.1307"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"13.90%","gain":"1.0709"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"16.71%","gain":"1.0973"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"16.93%","gain":"1.0994"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"13.82%","gain":"1.0701"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"14.41%","gain":"1.0757"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"16.24%","gain":"1.0929"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"16.45%","gain":"1.0949"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"17.28%","gain":"1.1027"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"18.80%","gain":"1.1170"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"17.76%","gain":"1.1072"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"18.21%","gain":"1.1114"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"21.11%","gain":"1.1387"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"20.92%","gain":"1.1369"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"21.91%","gain":"1.1462"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"21.80%","gain":"1.1452"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"16.68%","gain":"1.0970"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"15.86%","gain":"1.0893"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"16.56%","gain":"1.0959"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"16.20%","gain":"1.0925"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-06","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}