金融产品有风险，投资需谨慎。
工银核心价值混合A(481001)基金实时行情_九方智投
0.3611 0.47% (单位净值)
2025-12-30 (北京时间)
- 净值走势图
- 收益走势图
- 0.3618
- 0.3352
- 0.3085
- 0.2818
- 0.2552
- 06/30
- 12/30
累计净值
5.5702
近3月收益
5.3999%
近6月收益
41.9418%
近1年收益
34.4378%
{"title":"\u5de5\u94f6\u6838\u5fc3\u4ef7\u503c\u6df7\u5408A(481001)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/481001?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/481001?from=360search","stockNum":"481001","Currency":"RMB","unitNV":"0.3611","lastAccumulatedUnitNV":"5.5702","rrInThreeMonth":"5.3999%","rrInSixMonth":"41.9418%","rrInSingleYear":"34.4378%","priceChangeRatio":"0.47%","netgztendency":{"points":"124","cx":{"o":["06\/30","12\/30"]},"cy":{"o":["0.3618","0.3352","0.3085","0.2818","0.2552"]},"p":[{"date":"2025-06-30 \u661f\u671f\u4e00","time":"5.1897","rise":"0.00%","price":"0.2563"},{"date":"2025-07-01 \u661f\u671f\u4e8c","time":"5.1923","rise":"0.27%","price":"0.2570"},{"date":"2025-07-02 \u661f\u671f\u4e09","time":"5.1868","rise":"-0.58%","price":"0.2555"},{"date":"2025-07-03 \u661f\u671f\u56db","time":"5.1952","rise":"0.90%","price":"0.2578"},{"date":"2025-07-04 \u661f\u671f\u4e94","time":"5.1948","rise":"-0.04%","price":"0.2577"},{"date":"2025-07-07 \u661f\u671f\u4e00","time":"5.1857","rise":"-0.97%","price":"0.2552"},{"date":"2025-07-08 \u661f\u671f\u4e8c","time":"5.1897","rise":"0.43%","price":"0.2563"},{"date":"2025-07-09 \u661f\u671f\u4e09","time":"5.1901","rise":"0.04%","price":"0.2564"},{"date":"2025-07-10 \u661f\u671f\u56db","time":"5.1890","rise":"-0.12%","price":"0.2561"},{"date":"2025-07-11 \u661f\u671f\u4e94","time":"5.1919","rise":"0.31%","price":"0.2569"},{"date":"2025-07-14 \u661f\u671f\u4e00","time":"5.1952","rise":"0.35%","price":"0.2578"},{"date":"2025-07-15 \u661f\u671f\u4e8c","time":"5.1984","rise":"0.35%","price":"0.2587"},{"date":"2025-07-16 \u661f\u671f\u4e09","time":"5.2039","rise":"0.58%","price":"0.2602"},{"date":"2025-07-17 \u661f\u671f\u56db","time":"5.2173","rise":"1.42%","price":"0.2639"},{"date":"2025-07-18 \u661f\u671f\u4e94","time":"5.2209","rise":"0.38%","price":"0.2649"},{"date":"2025-07-21 \u661f\u671f\u4e00","time":"5.2231","rise":"0.23%","price":"0.2655"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"5.2271","rise":"0.41%","price":"0.2666"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"5.2275","rise":"0.04%","price":"0.2667"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"5.2308","rise":"0.34%","price":"0.2676"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"5.2278","rise":"-0.30%","price":"0.2668"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"5.2300","rise":"0.22%","price":"0.2674"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"5.2366","rise":"0.67%","price":"0.2692"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"5.2333","rise":"-0.33%","price":"0.2683"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"5.2180","rise":"-1.57%","price":"0.2641"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"5.2151","rise":"-0.30%","price":"0.2633"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"5.2173","rise":"0.23%","price":"0.2639"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"5.2249","rise":"0.80%","price":"0.2660"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"5.2304","rise":"0.56%","price":"0.2675"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"5.2264","rise":"-0.41%","price":"0.2664"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"5.2268","rise":"0.04%","price":"0.2665"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"5.2318","rise":"0.53%","price":"0.2679"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"5.2406","rise":"0.90%","price":"0.2703"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"5.2580","rise":"1.78%","price":"0.2751"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"5.2540","rise":"-0.40%","price":"0.2740"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"5.2660","rise":"1.20%","price":"0.2773"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"5.2812","rise":"1.51%","price":"0.2815"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"5.2838","rise":"0.25%","price":"0.2822"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"5.2899","rise":"0.60%","price":"0.2839"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"5.2910","rise":"0.11%","price":"0.2842"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"5.3135","rise":"2.18%","price":"0.2904"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"5.3451","rise":"3.00%","price":"0.2991"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"5.3357","rise":"-0.87%","price":"0.2965"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"5.3280","rise":"-0.71%","price":"0.2944"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"5.3589","rise":"2.89%","price":"0.3029"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"5.3723","rise":"1.22%","price":"0.3066"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"5.3996","rise":"2.45%","price":"0.3141"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"5.3850","rise":"-1.27%","price":"0.3101"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"5.3934","rise":"0.74%","price":"0.3124"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"5.3408","rise":"-4.64%","price":"0.2979"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"5.3927","rise":"4.80%","price":"0.3122"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"5.3912","rise":"-0.13%","price":"0.3118"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"5.3738","rise":"-1.54%","price":"0.3070"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"5.3854","rise":"1.04%","price":"0.3102"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"5.4344","rise":"4.35%","price":"0.3237"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"5.4279","rise":"-0.56%","price":"0.3219"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"5.4315","rise":"0.31%","price":"0.3229"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"5.4420","rise":"0.90%","price":"0.3258"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"5.4627","rise":"1.75%","price":"0.3315"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"5.4631","rise":"0.03%","price":"0.3316"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"5.4551","rise":"-0.66%","price":"0.3294"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"5.4744","rise":"1.61%","price":"0.3347"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"5.4809","rise":"0.54%","price":"0.3365"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"5.5023","rise":"1.75%","price":"0.3424"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"5.5081","rise":"0.47%","price":"0.3440"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"5.4754","rise":"-2.62%","price":"0.3350"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"5.5030","rise":"2.27%","price":"0.3426"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"5.5194","rise":"1.31%","price":"0.3471"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"5.5274","rise":"0.63%","price":"0.3493"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"5.4773","rise":"-3.95%","price":"0.3355"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"5.4569","rise":"-1.67%","price":"0.3299"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"5.4076","rise":"-4.12%","price":"0.3163"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"5.4377","rise":"2.62%","price":"0.3246"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"5.4373","rise":"-0.03%","price":"0.3245"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"5.4032","rise":"-2.90%","price":"0.3151"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"5.4261","rise":"2.00%","price":"0.3214"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"5.4758","rise":"4.26%","price":"0.3351"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"5.4689","rise":"-0.57%","price":"0.3332"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"5.4609","rise":"-0.66%","price":"0.3310"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"5.5092","rise":"4.02%","price":"0.3443"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"5.5441","rise":"2.79%","price":"0.3539"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"5.5354","rise":"-0.68%","price":"0.3515"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"5.5579","rise":"1.76%","price":"0.3577"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"5.5237","rise":"-2.63%","price":"0.3483"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"5.4911","rise":"-2.58%","price":"0.3393"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"5.4951","rise":"0.32%","price":"0.3404"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"5.4747","rise":"-1.65%","price":"0.3348"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"5.4754","rise":"0.06%","price":"0.3350"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"5.5161","rise":"3.34%","price":"0.3462"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"5.5030","rise":"-1.04%","price":"0.3426"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"5.4932","rise":"-0.79%","price":"0.3399"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"5.4718","rise":"-1.74%","price":"0.3340"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"5.4689","rise":"-0.24%","price":"0.3332"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"5.4798","rise":"0.90%","price":"0.3362"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"5.4431","rise":"-3.00%","price":"0.3261"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"5.4406","rise":"-0.21%","price":"0.3254"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"5.4402","rise":"-0.03%","price":"0.3253"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"5.4475","rise":"0.61%","price":"0.3273"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"5.4428","rise":"-0.40%","price":"0.3260"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"5.3959","rise":"-3.96%","price":"0.3131"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"5.3956","rise":"-0.03%","price":"0.3130"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"5.4188","rise":"2.04%","price":"0.3194"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"5.4537","rise":"3.01%","price":"0.3290"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"5.4482","rise":"-0.46%","price":"0.3275"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"5.4533","rise":"0.43%","price":"0.3289"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"5.4711","rise":"1.49%","price":"0.3338"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"5.4649","rise":"-0.51%","price":"0.3321"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"5.4624","rise":"-0.21%","price":"0.3314"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"5.4809","rise":"1.54%","price":"0.3365"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"5.4936","rise":"1.04%","price":"0.3400"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"5.5350","rise":"3.35%","price":"0.3514"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"5.5419","rise":"0.54%","price":"0.3533"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"5.5452","rise":"0.25%","price":"0.3542"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"5.5230","rise":"-1.72%","price":"0.3481"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"5.5346","rise":"0.92%","price":"0.3513"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"5.5099","rise":"-1.94%","price":"0.3445"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"5.4838","rise":"-2.09%","price":"0.3373"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"5.5288","rise":"3.68%","price":"0.3497"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"5.5088","rise":"-1.57%","price":"0.3442"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"5.5099","rise":"0.09%","price":"0.3445"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"5.5444","rise":"2.76%","price":"0.3540"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"5.5521","rise":"0.59%","price":"0.3561"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"5.5644","rise":"0.95%","price":"0.3595"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"5.5727","rise":"0.64%","price":"0.3618"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"5.5593","rise":"-1.02%","price":"0.3581"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"5.5640","rise":"0.36%","price":"0.3594"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"5.5702","rise":"0.00%","price":"0.3611"}]},"ljsytendency":{"points":"124","cx":{"o":["06\/30","12\/30"]},"cy":{"o":["41.16%","30.76%","20.37%","9.97%","-0.43%"]},"p":[{"date":"2025-06-30 \u661f\u671f\u4e00","time":"06\/30","price":"0.00%","gain":"0.2563"},{"date":"2025-07-01 \u661f\u671f\u4e8c","time":"07\/01","price":"0.27%","gain":"0.2570"},{"date":"2025-07-02 \u661f\u671f\u4e09","time":"07\/02","price":"-0.31%","gain":"0.2555"},{"date":"2025-07-03 \u661f\u671f\u56db","time":"07\/03","price":"0.59%","gain":"0.2578"},{"date":"2025-07-04 \u661f\u671f\u4e94","time":"07\/04","price":"0.55%","gain":"0.2577"},{"date":"2025-07-07 \u661f\u671f\u4e00","time":"07\/07","price":"-0.43%","gain":"0.2552"},{"date":"2025-07-08 \u661f\u671f\u4e8c","time":"07\/08","price":"0.00%","gain":"0.2563"},{"date":"2025-07-09 \u661f\u671f\u4e09","time":"07\/09","price":"0.04%","gain":"0.2564"},{"date":"2025-07-10 \u661f\u671f\u56db","time":"07\/10","price":"-0.08%","gain":"0.2561"},{"date":"2025-07-11 \u661f\u671f\u4e94","time":"07\/11","price":"0.23%","gain":"0.2569"},{"date":"2025-07-14 \u661f\u671f\u4e00","time":"07\/14","price":"0.59%","gain":"0.2578"},{"date":"2025-07-15 \u661f\u671f\u4e8c","time":"07\/15","price":"0.94%","gain":"0.2587"},{"date":"2025-07-16 \u661f\u671f\u4e09","time":"07\/16","price":"1.52%","gain":"0.2602"},{"date":"2025-07-17 \u661f\u671f\u56db","time":"07\/17","price":"2.97%","gain":"0.2639"},{"date":"2025-07-18 \u661f\u671f\u4e94","time":"07\/18","price":"3.36%","gain":"0.2649"},{"date":"2025-07-21 \u661f\u671f\u4e00","time":"07\/21","price":"3.59%","gain":"0.2655"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"07\/22","price":"4.02%","gain":"0.2666"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"07\/23","price":"4.06%","gain":"0.2667"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"07\/24","price":"4.41%","gain":"0.2676"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"07\/25","price":"4.10%","gain":"0.2668"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"07\/28","price":"4.33%","gain":"0.2674"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"07\/29","price":"5.03%","gain":"0.2692"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"07\/30","price":"4.68%","gain":"0.2683"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"07\/31","price":"3.04%","gain":"0.2641"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"08\/01","price":"2.73%","gain":"0.2633"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"08\/04","price":"2.97%","gain":"0.2639"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"08\/05","price":"3.78%","gain":"0.2660"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"08\/06","price":"4.37%","gain":"0.2675"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"08\/07","price":"3.94%","gain":"0.2664"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"08\/08","price":"3.98%","gain":"0.2665"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"08\/11","price":"4.53%","gain":"0.2679"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"08\/12","price":"5.46%","gain":"0.2703"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"08\/13","price":"7.34%","gain":"0.2751"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"08\/14","price":"6.91%","gain":"0.2740"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"08\/15","price":"8.19%","gain":"0.2773"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"08\/18","price":"9.83%","gain":"0.2815"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"08\/19","price":"10.11%","gain":"0.2822"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"08\/20","price":"10.77%","gain":"0.2839"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"08\/21","price":"10.89%","gain":"0.2842"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"08\/22","price":"13.30%","gain":"0.2904"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"08\/25","price":"16.70%","gain":"0.2991"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"08\/26","price":"15.68%","gain":"0.2965"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"08\/27","price":"14.87%","gain":"0.2944"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"08\/28","price":"18.18%","gain":"0.3029"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"08\/29","price":"19.63%","gain":"0.3066"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"09\/01","price":"22.55%","gain":"0.3141"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"09\/02","price":"20.99%","gain":"0.3101"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"09\/03","price":"21.89%","gain":"0.3124"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"16.23%","gain":"0.2979"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"21.81%","gain":"0.3122"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"21.65%","gain":"0.3118"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"19.78%","gain":"0.3070"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"21.03%","gain":"0.3102"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"26.30%","gain":"0.3237"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"25.59%","gain":"0.3219"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"25.99%","gain":"0.3229"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"27.12%","gain":"0.3258"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"29.34%","gain":"0.3315"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"29.38%","gain":"0.3316"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"28.52%","gain":"0.3294"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"30.59%","gain":"0.3347"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"31.29%","gain":"0.3365"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"33.59%","gain":"0.3424"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"34.22%","gain":"0.3440"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"30.71%","gain":"0.3350"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"33.67%","gain":"0.3426"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"35.43%","gain":"0.3471"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"36.29%","gain":"0.3493"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"30.90%","gain":"0.3355"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"28.72%","gain":"0.3299"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"23.41%","gain":"0.3163"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"26.65%","gain":"0.3246"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"26.61%","gain":"0.3245"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"22.94%","gain":"0.3151"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"25.40%","gain":"0.3214"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"30.75%","gain":"0.3351"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"30.00%","gain":"0.3332"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"29.15%","gain":"0.3310"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"34.33%","gain":"0.3443"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"38.08%","gain":"0.3539"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"37.14%","gain":"0.3515"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"39.56%","gain":"0.3577"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"35.90%","gain":"0.3483"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"32.38%","gain":"0.3393"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"32.81%","gain":"0.3404"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"30.63%","gain":"0.3348"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"30.71%","gain":"0.3350"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"35.08%","gain":"0.3462"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"33.67%","gain":"0.3426"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"32.62%","gain":"0.3399"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"30.32%","gain":"0.3340"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"30.00%","gain":"0.3332"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"31.17%","gain":"0.3362"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"27.23%","gain":"0.3261"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"26.96%","gain":"0.3254"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"26.92%","gain":"0.3253"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"27.70%","gain":"0.3273"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"27.19%","gain":"0.3260"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"22.16%","gain":"0.3131"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"22.12%","gain":"0.3130"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"24.62%","gain":"0.3194"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"28.37%","gain":"0.3290"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"27.78%","gain":"0.3275"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"28.33%","gain":"0.3289"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"30.24%","gain":"0.3338"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"29.57%","gain":"0.3321"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"29.30%","gain":"0.3314"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"31.29%","gain":"0.3365"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"32.66%","gain":"0.3400"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"37.10%","gain":"0.3514"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"37.85%","gain":"0.3533"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"38.20%","gain":"0.3542"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"35.82%","gain":"0.3481"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"37.07%","gain":"0.3513"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"34.41%","gain":"0.3445"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"31.60%","gain":"0.3373"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"36.44%","gain":"0.3497"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"34.30%","gain":"0.3442"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"34.41%","gain":"0.3445"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"38.12%","gain":"0.3540"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"38.94%","gain":"0.3561"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"40.27%","gain":"0.3595"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"41.16%","gain":"0.3618"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"39.72%","gain":"0.3581"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"40.23%","gain":"0.3594"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"40.89%","gain":"0.3611"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2025-12-30","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
工银核心价值混合A|工银价值基金净值查询,481001基金近一月收益率及...
工银核心价值混合A(481001) 行情中心 搜狐基金
工银核心价值混合A(481001)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率,基金比试台,...
工银核心价值A(481001) 基金最新净值
工银核心价值混合A(481001) 基金行情 新浪财经 新浪网
- 意见反馈
- 页面反馈