{"title":"\u534e\u6cf0\u67cf\u745e\u79ef\u6781\u6210\u957f\u6df7\u5408(460002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/460002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/460002?from=360search","stockNum":"460002","Currency":"RMB","unitNV":"1.5590","lastAccumulatedUnitNV":"2.2126","rrInThreeMonth":"20.0616%","rrInSixMonth":"20.9652%","rrInSingleYear":"28.8004%","priceChangeRatio":"0.96%","netgztendency":{"points":"124","cx":{"o":["09\/10","03\/10"]},"cy":{"o":["1.6285","1.5400","1.4514","1.3629","1.2744"]},"p":[{"date":"2025-09-10 \u661f\u671f\u4e09","time":"1.9424","rise":"0.00%","price":"1.2888"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.9648","rise":"1.74%","price":"1.3112"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.9627","rise":"-0.16%","price":"1.3091"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.9540","rise":"-0.66%","price":"1.3004"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.9522","rise":"-0.14%","price":"1.2986"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.9552","rise":"0.23%","price":"1.3016"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.9559","rise":"0.05%","price":"1.3023"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.9739","rise":"1.38%","price":"1.3203"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.9766","rise":"0.20%","price":"1.3230"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.9688","rise":"-0.59%","price":"1.3152"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.9854","rise":"1.26%","price":"1.3318"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.9879","rise":"0.19%","price":"1.3343"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.9895","rise":"0.12%","price":"1.3359"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"2.0049","rise":"1.15%","price":"1.3513"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"2.0505","rise":"3.37%","price":"1.3969"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"2.0681","rise":"1.26%","price":"1.4145"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"2.0436","rise":"-1.73%","price":"1.3900"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"2.0608","rise":"1.24%","price":"1.4072"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"2.0295","rise":"-2.22%","price":"1.3759"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"2.0363","rise":"0.49%","price":"1.3827"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"2.0262","rise":"-0.73%","price":"1.3726"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.9829","rise":"-3.15%","price":"1.3293"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.9810","rise":"-0.14%","price":"1.3274"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.9874","rise":"0.48%","price":"1.3338"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.9708","rise":"-1.24%","price":"1.3172"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.9702","rise":"-0.05%","price":"1.3166"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.9876","rise":"1.32%","price":"1.3340"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"2.0041","rise":"1.24%","price":"1.3505"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"2.0130","rise":"0.66%","price":"1.3594"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"2.0194","rise":"0.47%","price":"1.3658"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.9997","rise":"-1.44%","price":"1.3461"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.9969","rise":"-0.21%","price":"1.3433"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.9918","rise":"-0.38%","price":"1.3382"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.9726","rise":"-1.43%","price":"1.3190"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.9726","rise":"0.00%","price":"1.3190"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.9860","rise":"1.02%","price":"1.3324"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.9846","rise":"-0.11%","price":"1.3310"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.9889","rise":"0.32%","price":"1.3353"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.9849","rise":"-0.30%","price":"1.3313"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.9716","rise":"-1.00%","price":"1.3180"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.9865","rise":"1.13%","price":"1.3329"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.9787","rise":"-0.59%","price":"1.3251"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.9908","rise":"0.91%","price":"1.3372"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.9755","rise":"-1.14%","price":"1.3219"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.9801","rise":"0.35%","price":"1.3265"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.9621","rise":"-1.36%","price":"1.3085"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.9398","rise":"-1.70%","price":"1.2862"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.9672","rise":"2.13%","price":"1.3136"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.9652","rise":"-0.15%","price":"1.3116"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.9529","rise":"-0.94%","price":"1.2993"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.9523","rise":"-0.05%","price":"1.2987"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.9551","rise":"0.22%","price":"1.3015"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.9642","rise":"0.70%","price":"1.3106"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.9521","rise":"-0.92%","price":"1.2985"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.9387","rise":"-1.03%","price":"1.2851"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.9388","rise":"0.01%","price":"1.2852"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.9493","rise":"0.82%","price":"1.2957"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.9573","rise":"0.62%","price":"1.3037"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.9466","rise":"-0.82%","price":"1.2930"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.9521","rise":"0.43%","price":"1.2985"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.9373","rise":"-1.14%","price":"1.2837"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.9489","rise":"0.90%","price":"1.2953"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.9485","rise":"-0.03%","price":"1.2949"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.9280","rise":"-1.58%","price":"1.2744"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.9429","rise":"1.17%","price":"1.2893"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.9442","rise":"0.10%","price":"1.2906"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.9587","rise":"1.12%","price":"1.3051"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.9675","rise":"0.67%","price":"1.3139"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.9662","rise":"-0.10%","price":"1.3126"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.9881","rise":"1.67%","price":"1.3345"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"2.0094","rise":"1.60%","price":"1.3558"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"2.0086","rise":"-0.06%","price":"1.3550"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"2.0114","rise":"0.21%","price":"1.3578"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"2.0063","rise":"-0.38%","price":"1.3527"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"2.0094","rise":"0.23%","price":"1.3558"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"2.0438","rise":"2.54%","price":"1.3902"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"2.0865","rise":"3.07%","price":"1.4329"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"2.0807","rise":"-0.40%","price":"1.4271"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"2.1100","rise":"2.05%","price":"1.4564"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"2.1396","rise":"2.03%","price":"1.4860"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"2.1739","rise":"2.31%","price":"1.5203"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"2.1208","rise":"-3.49%","price":"1.4672"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"2.1182","rise":"-0.18%","price":"1.4646"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"2.1353","rise":"1.17%","price":"1.4817"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"2.1263","rise":"-0.61%","price":"1.4727"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"2.1686","rise":"2.87%","price":"1.5150"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"2.1537","rise":"-0.98%","price":"1.5001"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"2.1786","rise":"1.66%","price":"1.5250"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"2.1986","rise":"1.31%","price":"1.5450"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"2.2033","rise":"0.30%","price":"1.5497"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"2.1794","rise":"-1.54%","price":"1.5258"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"2.2105","rise":"2.04%","price":"1.5569"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"2.2159","rise":"0.35%","price":"1.5623"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"2.2006","rise":"-0.98%","price":"1.5470"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"2.1853","rise":"-0.99%","price":"1.5317"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"2.1385","rise":"-3.06%","price":"1.4849"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"2.1826","rise":"2.97%","price":"1.5290"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"2.1948","rise":"0.80%","price":"1.5412"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"2.1816","rise":"-0.86%","price":"1.5280"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"2.1665","rise":"-0.99%","price":"1.5129"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"2.1845","rise":"1.19%","price":"1.5309"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"2.2000","rise":"1.01%","price":"1.5464"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"2.1985","rise":"-0.10%","price":"1.5449"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"2.2299","rise":"2.03%","price":"1.5763"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"2.2446","rise":"0.93%","price":"1.5910"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"2.2572","rise":"0.79%","price":"1.6036"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"2.2644","rise":"0.45%","price":"1.6108"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"2.2752","rise":"0.67%","price":"1.6216"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"2.2624","rise":"-0.79%","price":"1.6088"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"2.2821","rise":"1.22%","price":"1.6285"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"2.2143","rise":"-4.16%","price":"1.5607"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"2.2156","rise":"0.08%","price":"1.5620"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"2.2159","rise":"0.02%","price":"1.5623"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"2.2238","rise":"0.51%","price":"1.5702"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"2.1977","rise":"-1.66%","price":"1.5441"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"2.2126","rise":"0.00%","price":"1.5590"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/10","03\/10"]},"cy":{"o":["26.36%","19.49%","12.62%","5.75%","-1.12%"]},"p":[{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"0.00%","gain":"1.2888"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"1.74%","gain":"1.3112"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"1.58%","gain":"1.3091"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"0.90%","gain":"1.3004"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"0.76%","gain":"1.2986"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"0.99%","gain":"1.3016"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"1.05%","gain":"1.3023"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"2.44%","gain":"1.3203"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"2.65%","gain":"1.3230"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"2.05%","gain":"1.3152"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"3.34%","gain":"1.3318"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"3.53%","gain":"1.3343"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"3.65%","gain":"1.3359"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"4.85%","gain":"1.3513"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"8.39%","gain":"1.3969"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"9.75%","gain":"1.4145"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"7.85%","gain":"1.3900"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"9.19%","gain":"1.4072"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"6.76%","gain":"1.3759"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"7.29%","gain":"1.3827"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"6.50%","gain":"1.3726"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"3.14%","gain":"1.3293"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"3.00%","gain":"1.3274"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"3.49%","gain":"1.3338"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"2.20%","gain":"1.3172"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"2.16%","gain":"1.3166"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"3.51%","gain":"1.3340"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"4.79%","gain":"1.3505"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"5.48%","gain":"1.3594"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"5.97%","gain":"1.3658"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"4.45%","gain":"1.3461"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"4.23%","gain":"1.3433"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"3.83%","gain":"1.3382"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"2.34%","gain":"1.3190"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"2.34%","gain":"1.3190"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"3.38%","gain":"1.3324"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"3.27%","gain":"1.3310"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"3.61%","gain":"1.3353"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"3.30%","gain":"1.3313"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"2.27%","gain":"1.3180"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"3.42%","gain":"1.3329"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"2.82%","gain":"1.3251"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"3.76%","gain":"1.3372"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"2.57%","gain":"1.3219"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"2.93%","gain":"1.3265"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"1.53%","gain":"1.3085"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"-0.20%","gain":"1.2862"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"1.92%","gain":"1.3136"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"1.77%","gain":"1.3116"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"0.81%","gain":"1.2993"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"0.77%","gain":"1.2987"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"0.99%","gain":"1.3015"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"1.69%","gain":"1.3106"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"0.75%","gain":"1.2985"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"-0.29%","gain":"1.2851"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"-0.28%","gain":"1.2852"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"0.54%","gain":"1.2957"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"1.16%","gain":"1.3037"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"0.33%","gain":"1.2930"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"0.75%","gain":"1.2985"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"-0.40%","gain":"1.2837"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"0.50%","gain":"1.2953"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"0.47%","gain":"1.2949"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"-1.12%","gain":"1.2744"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"0.04%","gain":"1.2893"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"0.14%","gain":"1.2906"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"1.26%","gain":"1.3051"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"1.95%","gain":"1.3139"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"1.85%","gain":"1.3126"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"3.55%","gain":"1.3345"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"5.20%","gain":"1.3558"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"5.14%","gain":"1.3550"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"5.35%","gain":"1.3578"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"4.96%","gain":"1.3527"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"5.20%","gain":"1.3558"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"7.87%","gain":"1.3902"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"11.18%","gain":"1.4329"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"10.73%","gain":"1.4271"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"13.00%","gain":"1.4564"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"15.30%","gain":"1.4860"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"17.96%","gain":"1.5203"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"13.84%","gain":"1.4672"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"13.64%","gain":"1.4646"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"14.97%","gain":"1.4817"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"14.27%","gain":"1.4727"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"17.55%","gain":"1.5150"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"16.40%","gain":"1.5001"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"18.33%","gain":"1.5250"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"19.88%","gain":"1.5450"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"20.24%","gain":"1.5497"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"18.39%","gain":"1.5258"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"20.80%","gain":"1.5569"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"21.22%","gain":"1.5623"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"20.03%","gain":"1.5470"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"18.85%","gain":"1.5317"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"15.22%","gain":"1.4849"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"18.64%","gain":"1.5290"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"19.58%","gain":"1.5412"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"18.56%","gain":"1.5280"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"17.39%","gain":"1.5129"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"18.78%","gain":"1.5309"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"19.99%","gain":"1.5464"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"19.87%","gain":"1.5449"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"22.31%","gain":"1.5763"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"23.45%","gain":"1.5910"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"24.43%","gain":"1.6036"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"24.98%","gain":"1.6108"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"25.82%","gain":"1.6216"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"24.83%","gain":"1.6088"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"26.36%","gain":"1.6285"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"21.10%","gain":"1.5607"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"21.20%","gain":"1.5620"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"21.22%","gain":"1.5623"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"21.83%","gain":"1.5702"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"19.81%","gain":"1.5441"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"20.97%","gain":"1.5590"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-10","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}