360搜索

{"title":"\u534e\u5bcc\u7ade\u4e89\u529b\u4f18\u9009\u6df7\u5408A(410001)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/410001?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/410001?from=360search","stockNum":"410001","Currency":"RMB","unitNV":"0.8292","lastAccumulatedUnitNV":"2.9559","rrInThreeMonth":"10.3393%","rrInSixMonth":"-15.9367%","rrInSingleYear":"-23.8707%","priceChangeRatio":"1.37%","netgztendency":{"points":"124","cx":{"o":["11\/09","05\/09"]},"cy":{"o":["0.9980","0.9152","0.8323","0.7494","0.6666"]},"p":[{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.2440","rise":"0.00%","price":"0.9864"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.2332","rise":"-0.60%","price":"0.9805"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.2378","rise":"0.25%","price":"0.9830"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.2521","rise":"0.79%","price":"0.9908"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.2653","rise":"0.73%","price":"0.9980"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.2411","rise":"-1.32%","price":"0.9848"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.2546","rise":"0.75%","price":"0.9922"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.2588","rise":"0.23%","price":"0.9945"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.2292","rise":"-1.63%","price":"0.9783"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.2037","rise":"-1.42%","price":"0.9644"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.2205","rise":"0.95%","price":"0.9736"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.1953","rise":"-1.42%","price":"0.9598"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.2176","rise":"1.27%","price":"0.9720"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.2156","rise":"-0.11%","price":"0.9709"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.2196","rise":"0.23%","price":"0.9731"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.1976","rise":"-1.23%","price":"0.9611"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.2143","rise":"0.95%","price":"0.9702"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.2143","rise":"0.00%","price":"0.9702"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.1639","rise":"-2.83%","price":"0.9427"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.1645","rise":"0.03%","price":"0.9430"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.1601","rise":"-0.25%","price":"0.9406"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.1947","rise":"2.01%","price":"0.9595"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.2233","rise":"1.63%","price":"0.9751"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.2268","rise":"0.19%","price":"0.9770"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.2112","rise":"-0.87%","price":"0.9685"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.2008","rise":"-0.59%","price":"0.9628"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.1837","rise":"-0.97%","price":"0.9535"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.1634","rise":"-1.16%","price":"0.9424"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.1868","rise":"1.36%","price":"0.9552"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.1516","rise":"-2.01%","price":"0.9360"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.1615","rise":"0.58%","price":"0.9414"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.1421","rise":"-1.13%","price":"0.9308"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.1445","rise":"0.14%","price":"0.9321"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.1047","rise":"-2.33%","price":"0.9104"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.1317","rise":"1.61%","price":"0.9251"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.1612","rise":"1.74%","price":"0.9412"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.1731","rise":"0.69%","price":"0.9477"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.1731","rise":"0.00%","price":"0.9477"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.1364","rise":"-2.11%","price":"0.9277"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.1014","rise":"-2.06%","price":"0.9086"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.0745","rise":"-1.62%","price":"0.8939"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.0444","rise":"-1.83%","price":"0.8775"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.0014","rise":"-2.68%","price":"0.8540"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.0019","rise":"0.04%","price":"0.8543"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.9807","rise":"-1.36%","price":"0.8427"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.0039","rise":"1.51%","price":"0.8554"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.9829","rise":"-1.34%","price":"0.8439"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.9766","rise":"-0.40%","price":"0.8405"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.9686","rise":"-0.52%","price":"0.8361"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.9191","rise":"-3.23%","price":"0.8091"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.9365","rise":"1.17%","price":"0.8186"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.9222","rise":"-0.95%","price":"0.8108"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.8709","rise":"-3.45%","price":"0.7828"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.8815","rise":"0.74%","price":"0.7886"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.8791","rise":"-0.16%","price":"0.7873"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.9059","rise":"1.85%","price":"0.8019"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.8588","rise":"-3.20%","price":"0.7762"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.8170","rise":"-2.94%","price":"0.7534"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.7849","rise":"-2.32%","price":"0.7359"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.7492","rise":"-2.65%","price":"0.7164"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.7538","rise":"0.35%","price":"0.7189"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.7038","rise":"-3.80%","price":"0.6916"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.6580","rise":"-3.61%","price":"0.6666"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.7346","rise":"6.27%","price":"0.7084"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.7512","rise":"1.28%","price":"0.7175"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.8135","rise":"4.74%","price":"0.7515"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.8168","rise":"0.24%","price":"0.7533"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.8249","rise":"0.58%","price":"0.7577"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.8339","rise":"0.65%","price":"0.7626"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.8637","rise":"2.14%","price":"0.7789"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.8890","rise":"1.77%","price":"0.7927"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.9039","rise":"1.02%","price":"0.8008"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.9598","rise":"3.81%","price":"0.8313"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.8845","rise":"-4.94%","price":"0.7902"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.9548","rise":"4.86%","price":"0.8286"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.9849","rise":"1.98%","price":"0.8450"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.9895","rise":"0.30%","price":"0.8475"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.9669","rise":"-1.45%","price":"0.8352"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.9561","rise":"-0.71%","price":"0.8293"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.9288","rise":"-1.80%","price":"0.8144"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.9546","rise":"1.73%","price":"0.8285"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.9854","rise":"2.03%","price":"0.8453"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.0118","rise":"1.70%","price":"0.8597"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.0159","rise":"0.26%","price":"0.8619"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.9957","rise":"-1.28%","price":"0.8509"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.0016","rise":"0.38%","price":"0.8541"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.0426","rise":"2.62%","price":"0.8765"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.0312","rise":"-0.71%","price":"0.8703"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.0373","rise":"0.38%","price":"0.8736"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.0369","rise":"-0.02%","price":"0.8734"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.0298","rise":"-0.45%","price":"0.8695"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.9807","rise":"-3.08%","price":"0.8427"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.9710","rise":"-0.63%","price":"0.8374"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.9156","rise":"-3.61%","price":"0.8072"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.9488","rise":"2.24%","price":"0.8253"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.9532","rise":"0.29%","price":"0.8277"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.9532","rise":"0.00%","price":"0.8277"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.9750","rise":"1.44%","price":"0.8396"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.9559","rise":"-1.24%","price":"0.8292"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.9389","rise":"-1.12%","price":"0.8199"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.9096","rise":"-1.95%","price":"0.8039"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.9176","rise":"0.55%","price":"0.8083"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.8815","rise":"-2.44%","price":"0.7886"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.8867","rise":"0.36%","price":"0.7914"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.8848","rise":"-0.13%","price":"0.7904"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.8766","rise":"-0.57%","price":"0.7859"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.8225","rise":"-3.75%","price":"0.7564"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.8784","rise":"4.03%","price":"0.7869"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.8749","rise":"-0.24%","price":"0.7850"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.8456","rise":"-2.04%","price":"0.7690"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.8529","rise":"0.52%","price":"0.7730"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.8691","rise":"1.14%","price":"0.7818"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.8938","rise":"1.73%","price":"0.7953"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.8909","rise":"-0.20%","price":"0.7937"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.9207","rise":"2.05%","price":"0.8100"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"2.9543","rise":"2.26%","price":"0.8283"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"2.9297","rise":"-1.62%","price":"0.8149"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"2.9583","rise":"1.91%","price":"0.8305"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"2.9636","rise":"0.35%","price":"0.8334"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"2.9354","rise":"-1.85%","price":"0.8180"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"2.9559","rise":"0.00%","price":"0.8292"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/09","05\/09"]},"cy":{"o":["1.18%","-7.22%","-15.62%","-24.02%","-32.42%"]},"p":[{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.00%","gain":"0.9864"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.60%","gain":"0.9805"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.34%","gain":"0.9830"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.45%","gain":"0.9908"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.18%","gain":"0.9980"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.16%","gain":"0.9848"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.59%","gain":"0.9922"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.82%","gain":"0.9945"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.82%","gain":"0.9783"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-2.23%","gain":"0.9644"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.30%","gain":"0.9736"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.70%","gain":"0.9598"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.46%","gain":"0.9720"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.57%","gain":"0.9709"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.35%","gain":"0.9731"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.56%","gain":"0.9611"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.64%","gain":"0.9702"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.64%","gain":"0.9702"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-4.43%","gain":"0.9427"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.40%","gain":"0.9430"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.64%","gain":"0.9406"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.73%","gain":"0.9595"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.15%","gain":"0.9751"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.95%","gain":"0.9770"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.81%","gain":"0.9685"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.39%","gain":"0.9628"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.34%","gain":"0.9535"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.46%","gain":"0.9424"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.16%","gain":"0.9552"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-5.11%","gain":"0.9360"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.56%","gain":"0.9414"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.64%","gain":"0.9308"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.50%","gain":"0.9321"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.70%","gain":"0.9104"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.21%","gain":"0.9251"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.58%","gain":"0.9412"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.92%","gain":"0.9477"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-5.95%","gain":"0.9277"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.89%","gain":"0.9086"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-9.38%","gain":"0.8939"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-11.04%","gain":"0.8775"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-13.42%","gain":"0.8540"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-13.39%","gain":"0.8543"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-14.57%","gain":"0.8427"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-13.28%","gain":"0.8554"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-14.45%","gain":"0.8439"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-14.79%","gain":"0.8405"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-15.24%","gain":"0.8361"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-17.97%","gain":"0.8091"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-17.01%","gain":"0.8186"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-17.80%","gain":"0.8108"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-20.64%","gain":"0.7828"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-20.05%","gain":"0.7886"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-20.18%","gain":"0.7873"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-18.70%","gain":"0.8019"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-21.31%","gain":"0.7762"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-23.62%","gain":"0.7534"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-25.40%","gain":"0.7359"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-27.37%","gain":"0.7164"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-27.12%","gain":"0.7189"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-29.89%","gain":"0.6916"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-32.42%","gain":"0.6666"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-28.18%","gain":"0.7084"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-27.26%","gain":"0.7175"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-23.81%","gain":"0.7515"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-23.63%","gain":"0.7533"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-23.19%","gain":"0.7577"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-22.69%","gain":"0.7626"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-21.04%","gain":"0.7789"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-19.64%","gain":"0.7927"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-18.82%","gain":"0.8008"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-15.72%","gain":"0.8313"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-19.89%","gain":"0.7902"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-16.00%","gain":"0.8286"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-14.34%","gain":"0.8450"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-14.08%","gain":"0.8475"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-15.33%","gain":"0.8352"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-15.93%","gain":"0.8293"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-17.44%","gain":"0.8144"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-16.01%","gain":"0.8285"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-14.30%","gain":"0.8453"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-12.84%","gain":"0.8597"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-12.62%","gain":"0.8619"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-13.74%","gain":"0.8509"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-13.41%","gain":"0.8541"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-11.14%","gain":"0.8765"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-11.77%","gain":"0.8703"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-11.44%","gain":"0.8736"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-11.46%","gain":"0.8734"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-11.85%","gain":"0.8695"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-14.57%","gain":"0.8427"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-15.11%","gain":"0.8374"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-18.17%","gain":"0.8072"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-16.33%","gain":"0.8253"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-16.09%","gain":"0.8277"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-14.88%","gain":"0.8396"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-15.94%","gain":"0.8292"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-16.88%","gain":"0.8199"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-18.50%","gain":"0.8039"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-18.06%","gain":"0.8083"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-20.05%","gain":"0.7886"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-19.77%","gain":"0.7914"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-19.87%","gain":"0.7904"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-20.33%","gain":"0.7859"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-23.32%","gain":"0.7564"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-20.23%","gain":"0.7869"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-20.42%","gain":"0.7850"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-22.04%","gain":"0.7690"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-21.63%","gain":"0.7730"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-20.74%","gain":"0.7818"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-19.37%","gain":"0.7953"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-19.54%","gain":"0.7937"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-17.88%","gain":"0.8100"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-15.80%","gain":"0.8305"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-15.51%","gain":"0.8334"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-17.07%","gain":"0.8180"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-15.94%","gain":"0.8292"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-09","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}