东方新能源汽车主题混合(400015)基金实时行情_九方智投
1.7440 -0.93% (单位净值)
2024-04-24 (北京时间)
- 净值走势图
- 收益走势图
- 2.1634
- 2.0140
- 1.8646
- 1.7151
- 1.5657
- 10/24
- 04/24
累计净值
2.2040
近3月收益
-2.5535%
近6月收益
-13.3804%
近1年收益
-34.2656%
{"title":"\u4e1c\u65b9\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e3b\u9898\u6df7\u5408(400015)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/400015?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/400015?from=360search","stockNum":"400015","Currency":"RMB","unitNV":"1.7440","lastAccumulatedUnitNV":"2.2040","rrInThreeMonth":"-2.5535%","rrInSixMonth":"-13.3804%","rrInSingleYear":"-34.2656%","priceChangeRatio":"-0.93%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["2.1634","2.0140","1.8646","1.7151","1.5657"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.4734","rise":"0.00%","price":"2.0134"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.4702","rise":"-0.16%","price":"2.0102"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.4811","rise":"0.54%","price":"2.0211"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.5608","rise":"3.94%","price":"2.1008"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.5931","rise":"1.54%","price":"2.1331"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.5681","rise":"-1.17%","price":"2.1081"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.5577","rise":"-0.49%","price":"2.0977"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.5212","rise":"-1.74%","price":"2.0612"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.5505","rise":"1.42%","price":"2.0905"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.6234","rise":"3.49%","price":"2.1634"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.6066","rise":"-0.78%","price":"2.1466"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.6018","rise":"-0.22%","price":"2.1418"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.6029","rise":"0.05%","price":"2.1429"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.5838","rise":"-0.89%","price":"2.1238"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.5740","rise":"-0.46%","price":"2.1140"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.5631","rise":"-0.52%","price":"2.1031"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.5950","rise":"1.52%","price":"2.1350"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.5539","rise":"-1.93%","price":"2.0939"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.5643","rise":"0.50%","price":"2.1043"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.5561","rise":"-0.39%","price":"2.0961"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.5448","rise":"-0.54%","price":"2.0848"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.4998","rise":"-2.16%","price":"2.0398"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.5133","rise":"0.66%","price":"2.0533"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.4821","rise":"-1.52%","price":"2.0221"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.4614","rise":"-1.02%","price":"2.0014"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.4721","rise":"0.53%","price":"2.0121"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.4450","rise":"-1.35%","price":"1.9850"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.4479","rise":"0.15%","price":"1.9879"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.4345","rise":"-0.67%","price":"1.9745"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.4146","rise":"-1.01%","price":"1.9546"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.3955","rise":"-0.98%","price":"1.9355"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.4367","rise":"2.13%","price":"1.9767"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.4262","rise":"-0.53%","price":"1.9662"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.4184","rise":"-0.40%","price":"1.9584"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.4231","rise":"0.24%","price":"1.9631"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.4120","rise":"-0.57%","price":"1.9520"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.3691","rise":"-2.20%","price":"1.9091"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.3530","rise":"-0.84%","price":"1.8930"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.3533","rise":"0.02%","price":"1.8933"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.3167","rise":"-1.93%","price":"1.8567"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.3235","rise":"0.37%","price":"1.8635"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.2958","rise":"-1.49%","price":"1.8358"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.3313","rise":"1.93%","price":"1.8713"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.3601","rise":"1.54%","price":"1.9001"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.3731","rise":"0.68%","price":"1.9131"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.3604","rise":"-0.66%","price":"1.9004"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.3477","rise":"-0.67%","price":"1.8877"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.4447","rise":"5.14%","price":"1.9847"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.4435","rise":"-0.06%","price":"1.9835"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.4433","rise":"-0.01%","price":"1.9833"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.3960","rise":"-2.38%","price":"1.9360"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.3906","rise":"-0.28%","price":"1.9306"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.3620","rise":"-1.48%","price":"1.9020"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.3374","rise":"-1.29%","price":"1.8774"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.3062","rise":"-1.66%","price":"1.8462"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3239","rise":"0.96%","price":"1.8639"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.3322","rise":"0.45%","price":"1.8722"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3973","rise":"3.48%","price":"1.9373"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3903","rise":"-0.36%","price":"1.9303"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3506","rise":"-2.06%","price":"1.8906"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.3642","rise":"0.72%","price":"1.9042"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.3000","rise":"-3.37%","price":"1.8400"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.3320","rise":"1.74%","price":"1.8720"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.3149","rise":"-0.91%","price":"1.8549"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.2443","rise":"-3.81%","price":"1.7843"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.2580","rise":"0.77%","price":"1.7980"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2497","rise":"-0.46%","price":"1.7897"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2661","rise":"0.92%","price":"1.8061"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2284","rise":"-2.09%","price":"1.7684"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.1703","rise":"-3.29%","price":"1.7103"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.1246","rise":"-2.67%","price":"1.6646"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.0990","rise":"-1.54%","price":"1.6390"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.0928","rise":"-0.38%","price":"1.6328"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.0503","rise":"-2.60%","price":"1.5903"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.0257","rise":"-1.55%","price":"1.5657"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.1263","rise":"6.43%","price":"1.6663"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.1816","rise":"3.32%","price":"1.7216"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.1975","rise":"0.92%","price":"1.7375"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.1790","rise":"-1.06%","price":"1.7190"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.1758","rise":"-0.19%","price":"1.7158"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.1982","rise":"1.31%","price":"1.7382"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2030","rise":"0.28%","price":"1.7430"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2148","rise":"0.68%","price":"1.7548"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.2176","rise":"0.16%","price":"1.7576"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.2433","rise":"1.46%","price":"1.7833"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2230","rise":"-1.14%","price":"1.7630"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.2932","rise":"3.98%","price":"1.8332"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.2961","rise":"0.16%","price":"1.8361"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.2962","rise":"0.01%","price":"1.8362"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.2738","rise":"-1.22%","price":"1.8138"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.2749","rise":"0.06%","price":"1.8149"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.2403","rise":"-1.91%","price":"1.7803"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.2426","rise":"0.13%","price":"1.7826"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.3643","rise":"6.83%","price":"1.9043"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.3893","rise":"1.31%","price":"1.9293"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.3825","rise":"-0.35%","price":"1.9225"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.3625","rise":"-1.04%","price":"1.9025"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.3642","rise":"0.09%","price":"1.9042"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.4147","rise":"2.65%","price":"1.9547"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.3918","rise":"-1.17%","price":"1.9318"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3926","rise":"0.04%","price":"1.9326"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3683","rise":"-1.26%","price":"1.9083"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3108","rise":"-3.01%","price":"1.8508"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.2719","rise":"-2.10%","price":"1.8119"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3253","rise":"2.95%","price":"1.8653"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.2705","rise":"-2.94%","price":"1.8105"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.2778","rise":"0.40%","price":"1.8178"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.2931","rise":"0.84%","price":"1.8331"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.2930","rise":"-0.01%","price":"1.8330"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.3636","rise":"3.85%","price":"1.9036"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.3947","rise":"1.63%","price":"1.9347"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.3940","rise":"-0.04%","price":"1.9340"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.3585","rise":"-1.84%","price":"1.8985"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.4231","rise":"3.40%","price":"1.9631"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.3884","rise":"-1.77%","price":"1.9284"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.3784","rise":"-0.52%","price":"1.9184"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.3306","rise":"-2.49%","price":"1.8706"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.3594","rise":"1.54%","price":"1.8994"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.2811","rise":"-4.12%","price":"1.8211"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.3111","rise":"1.65%","price":"1.8511"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3050","rise":"-0.33%","price":"1.8450"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.2654","rise":"-2.15%","price":"1.8054"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.2392","rise":"-1.45%","price":"1.7792"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.2204","rise":"-1.06%","price":"1.7604"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.2040","rise":"0.00%","price":"1.7440"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["7.45%","0.03%","-7.39%","-14.81%","-22.24%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.00%","gain":"2.0134"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-0.16%","gain":"2.0102"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.38%","gain":"2.0211"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"4.34%","gain":"2.1008"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"5.95%","gain":"2.1331"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"4.70%","gain":"2.1081"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"4.19%","gain":"2.0977"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.37%","gain":"2.0612"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.83%","gain":"2.0905"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"7.45%","gain":"2.1634"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"6.62%","gain":"2.1466"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.38%","gain":"2.1418"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"6.43%","gain":"2.1429"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"5.48%","gain":"2.1238"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"5.00%","gain":"2.1140"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.46%","gain":"2.1031"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"6.04%","gain":"2.1350"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.00%","gain":"2.0939"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.51%","gain":"2.1043"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.11%","gain":"2.0961"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.55%","gain":"2.0848"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.31%","gain":"2.0398"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.98%","gain":"2.0533"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.43%","gain":"2.0221"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.60%","gain":"2.0014"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.06%","gain":"2.0121"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.41%","gain":"1.9850"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.27%","gain":"1.9879"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.93%","gain":"1.9745"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.92%","gain":"1.9546"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-3.87%","gain":"1.9355"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.82%","gain":"1.9767"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.34%","gain":"1.9662"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.73%","gain":"1.9584"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-2.50%","gain":"1.9631"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.05%","gain":"1.9520"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-5.18%","gain":"1.9091"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-5.98%","gain":"1.8930"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-5.96%","gain":"1.8933"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-7.78%","gain":"1.8567"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.45%","gain":"1.8635"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.82%","gain":"1.8358"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.06%","gain":"1.8713"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.63%","gain":"1.9001"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.98%","gain":"1.9131"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.61%","gain":"1.9004"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.24%","gain":"1.8877"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-1.43%","gain":"1.9847"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.49%","gain":"1.9835"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.84%","gain":"1.9360"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.11%","gain":"1.9306"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.53%","gain":"1.9020"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.75%","gain":"1.8774"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.30%","gain":"1.8462"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.43%","gain":"1.8639"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.01%","gain":"1.8722"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.78%","gain":"1.9373"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.13%","gain":"1.9303"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.10%","gain":"1.8906"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.42%","gain":"1.9042"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.61%","gain":"1.8400"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.02%","gain":"1.8720"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.87%","gain":"1.8549"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.38%","gain":"1.7843"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.70%","gain":"1.7980"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.11%","gain":"1.7897"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-10.30%","gain":"1.8061"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-12.17%","gain":"1.7684"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-15.05%","gain":"1.7103"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-17.32%","gain":"1.6646"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-18.60%","gain":"1.6390"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-18.90%","gain":"1.6328"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-21.01%","gain":"1.5903"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-22.24%","gain":"1.5657"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-17.24%","gain":"1.6663"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-14.49%","gain":"1.7216"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-13.70%","gain":"1.7375"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-14.62%","gain":"1.7190"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-14.78%","gain":"1.7158"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-13.67%","gain":"1.7382"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-13.43%","gain":"1.7430"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-12.84%","gain":"1.7548"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-12.70%","gain":"1.7576"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-11.43%","gain":"1.7833"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-12.44%","gain":"1.7630"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.95%","gain":"1.8332"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-8.81%","gain":"1.8361"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.80%","gain":"1.8362"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-9.91%","gain":"1.8138"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.86%","gain":"1.8149"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-11.58%","gain":"1.7803"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-11.46%","gain":"1.7826"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-5.42%","gain":"1.9043"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.18%","gain":"1.9293"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.51%","gain":"1.9225"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-5.51%","gain":"1.9025"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-5.42%","gain":"1.9042"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-2.92%","gain":"1.9547"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-4.05%","gain":"1.9318"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-4.01%","gain":"1.9326"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-5.22%","gain":"1.9083"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-8.08%","gain":"1.8508"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-10.01%","gain":"1.8119"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-7.36%","gain":"1.8653"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-10.08%","gain":"1.8105"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-9.71%","gain":"1.8178"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-8.96%","gain":"1.8331"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-5.45%","gain":"1.9036"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-3.91%","gain":"1.9347"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-3.94%","gain":"1.9340"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-5.71%","gain":"1.8985"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-2.50%","gain":"1.9631"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-4.22%","gain":"1.9284"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-4.72%","gain":"1.9184"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-7.09%","gain":"1.8706"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-5.66%","gain":"1.8994"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-9.55%","gain":"1.8211"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-8.06%","gain":"1.8511"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-8.36%","gain":"1.8450"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-10.33%","gain":"1.8054"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-11.63%","gain":"1.7792"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-12.57%","gain":"1.7604"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-13.38%","gain":"1.7440"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
东方新能源汽车主题混合(400015) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供东方新能_东方新能源汽车主题混合(400015)基金的最新最全新闻公告,最准最新东方新能源汽车主题混合(400015基金净值,业绩,持仓股,风格,类型,...
- 意见反馈
- 页面反馈