东方新能源汽车主题混合(400015)基金实时行情_九方智投
1.7759 -0.16% (单位净值)
2024-05-31 (北京时间)
- 净值走势图
- 收益走势图
- 1.9847
- 1.8800
- 1.7752
- 1.6704
- 1.5657
- 12/01
- 05/31
累计净值
2.2359
近3月收益
-3.1257%
近6月收益
-10.6645%
近1年收益
-31.0571%
{"title":"\u4e1c\u65b9\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e3b\u9898\u6df7\u5408(400015)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/400015?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/400015?from=360search","stockNum":"400015","Currency":"RMB","unitNV":"1.7759","lastAccumulatedUnitNV":"2.2359","rrInThreeMonth":"-3.1257%","rrInSixMonth":"-10.6645%","rrInSingleYear":"-31.0571%","priceChangeRatio":"-0.16%","netgztendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["1.9847","1.8800","1.7752","1.6704","1.5657"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.4345","rise":"0.00%","price":"1.9745"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.4146","rise":"-1.01%","price":"1.9546"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.3955","rise":"-0.98%","price":"1.9355"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.4367","rise":"2.13%","price":"1.9767"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.4262","rise":"-0.53%","price":"1.9662"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.4184","rise":"-0.40%","price":"1.9584"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.4231","rise":"0.24%","price":"1.9631"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.4120","rise":"-0.57%","price":"1.9520"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.3691","rise":"-2.20%","price":"1.9091"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.3530","rise":"-0.84%","price":"1.8930"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.3533","rise":"0.02%","price":"1.8933"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.3167","rise":"-1.93%","price":"1.8567"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.3235","rise":"0.37%","price":"1.8635"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.2958","rise":"-1.49%","price":"1.8358"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.3313","rise":"1.93%","price":"1.8713"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.3601","rise":"1.54%","price":"1.9001"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.3731","rise":"0.68%","price":"1.9131"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.3604","rise":"-0.66%","price":"1.9004"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.3477","rise":"-0.67%","price":"1.8877"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.4447","rise":"5.14%","price":"1.9847"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.4435","rise":"-0.06%","price":"1.9835"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.4433","rise":"-0.01%","price":"1.9833"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.3960","rise":"-2.38%","price":"1.9360"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.3906","rise":"-0.28%","price":"1.9306"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.3620","rise":"-1.48%","price":"1.9020"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.3374","rise":"-1.29%","price":"1.8774"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.3062","rise":"-1.66%","price":"1.8462"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3239","rise":"0.96%","price":"1.8639"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.3322","rise":"0.45%","price":"1.8722"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3973","rise":"3.48%","price":"1.9373"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3903","rise":"-0.36%","price":"1.9303"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3506","rise":"-2.06%","price":"1.8906"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.3642","rise":"0.72%","price":"1.9042"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.3000","rise":"-3.37%","price":"1.8400"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.3320","rise":"1.74%","price":"1.8720"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.3149","rise":"-0.91%","price":"1.8549"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.2443","rise":"-3.81%","price":"1.7843"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.2580","rise":"0.77%","price":"1.7980"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2497","rise":"-0.46%","price":"1.7897"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2661","rise":"0.92%","price":"1.8061"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2284","rise":"-2.09%","price":"1.7684"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.1703","rise":"-3.29%","price":"1.7103"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.1246","rise":"-2.67%","price":"1.6646"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.0990","rise":"-1.54%","price":"1.6390"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.0928","rise":"-0.38%","price":"1.6328"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.0503","rise":"-2.60%","price":"1.5903"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.0257","rise":"-1.55%","price":"1.5657"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.1263","rise":"6.43%","price":"1.6663"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.1816","rise":"3.32%","price":"1.7216"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.1975","rise":"0.92%","price":"1.7375"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.1790","rise":"-1.06%","price":"1.7190"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.1758","rise":"-0.19%","price":"1.7158"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.1982","rise":"1.31%","price":"1.7382"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2030","rise":"0.28%","price":"1.7430"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2148","rise":"0.68%","price":"1.7548"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.2176","rise":"0.16%","price":"1.7576"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.2433","rise":"1.46%","price":"1.7833"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2230","rise":"-1.14%","price":"1.7630"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.2932","rise":"3.98%","price":"1.8332"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.2961","rise":"0.16%","price":"1.8361"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.2962","rise":"0.01%","price":"1.8362"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.2738","rise":"-1.22%","price":"1.8138"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.2749","rise":"0.06%","price":"1.8149"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.2403","rise":"-1.91%","price":"1.7803"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.2426","rise":"0.13%","price":"1.7826"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.3643","rise":"6.83%","price":"1.9043"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.3893","rise":"1.31%","price":"1.9293"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.3825","rise":"-0.35%","price":"1.9225"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.3625","rise":"-1.04%","price":"1.9025"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.3642","rise":"0.09%","price":"1.9042"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.4147","rise":"2.65%","price":"1.9547"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.3918","rise":"-1.17%","price":"1.9318"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3926","rise":"0.04%","price":"1.9326"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3683","rise":"-1.26%","price":"1.9083"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3108","rise":"-3.01%","price":"1.8508"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.2719","rise":"-2.10%","price":"1.8119"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3253","rise":"2.95%","price":"1.8653"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.2705","rise":"-2.94%","price":"1.8105"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.2778","rise":"0.40%","price":"1.8178"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.2931","rise":"0.84%","price":"1.8331"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.2930","rise":"-0.01%","price":"1.8330"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.3636","rise":"3.85%","price":"1.9036"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.3947","rise":"1.63%","price":"1.9347"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.3940","rise":"-0.04%","price":"1.9340"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.3585","rise":"-1.84%","price":"1.8985"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.4231","rise":"3.40%","price":"1.9631"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.3884","rise":"-1.77%","price":"1.9284"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.3784","rise":"-0.52%","price":"1.9184"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.3306","rise":"-2.49%","price":"1.8706"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.3594","rise":"1.54%","price":"1.8994"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.2811","rise":"-4.12%","price":"1.8211"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.3111","rise":"1.65%","price":"1.8511"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3050","rise":"-0.33%","price":"1.8450"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.2654","rise":"-2.15%","price":"1.8054"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.2392","rise":"-1.45%","price":"1.7792"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.2204","rise":"-1.06%","price":"1.7604"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.2040","rise":"-0.93%","price":"1.7440"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.2165","rise":"0.72%","price":"1.7565"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.2558","rise":"2.24%","price":"1.7958"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"2.3247","rise":"3.84%","price":"1.8647"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"2.2959","rise":"-1.54%","price":"1.8359"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"2.3570","rise":"3.33%","price":"1.8970"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"2.3591","rise":"0.11%","price":"1.8991"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"2.3252","rise":"-1.79%","price":"1.8652"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"2.3810","rise":"2.99%","price":"1.9210"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"2.3422","rise":"-2.02%","price":"1.8822"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"2.2954","rise":"-2.49%","price":"1.8354"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"2.2894","rise":"-0.33%","price":"1.8294"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"2.2750","rise":"-0.79%","price":"1.8150"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"2.2730","rise":"-0.11%","price":"1.8130"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"2.2990","rise":"1.43%","price":"1.8390"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"2.3004","rise":"0.08%","price":"1.8404"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"2.2769","rise":"-1.28%","price":"1.8169"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"2.2951","rise":"1.00%","price":"1.8351"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"2.2534","rise":"-2.27%","price":"1.7934"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"2.2229","rise":"-1.70%","price":"1.7629"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"2.2225","rise":"-0.02%","price":"1.7625"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"2.2062","rise":"-0.92%","price":"1.7462"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"2.2414","rise":"2.02%","price":"1.7814"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"2.2388","rise":"-0.15%","price":"1.7788"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"2.2359","rise":"0.00%","price":"1.7759"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["-0.16%","-5.43%","-10.70%","-15.97%","-21.24%"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.67%","gain":"1.9745"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.68%","gain":"1.9546"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.64%","gain":"1.9355"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.56%","gain":"1.9767"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.09%","gain":"1.9662"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.48%","gain":"1.9584"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.25%","gain":"1.9631"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.81%","gain":"1.9520"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.96%","gain":"1.9091"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.77%","gain":"1.8930"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.76%","gain":"1.8933"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-6.60%","gain":"1.8567"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-6.26%","gain":"1.8635"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.65%","gain":"1.8358"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.87%","gain":"1.8713"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.42%","gain":"1.9001"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.76%","gain":"1.9131"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.40%","gain":"1.9004"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.04%","gain":"1.8877"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.16%","gain":"1.9847"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.22%","gain":"1.9835"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.61%","gain":"1.9360"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.88%","gain":"1.9306"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.32%","gain":"1.9020"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.56%","gain":"1.8774"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.13%","gain":"1.8462"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.24%","gain":"1.8639"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.82%","gain":"1.8722"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-2.55%","gain":"1.9373"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-2.90%","gain":"1.9303"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.89%","gain":"1.8906"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.21%","gain":"1.9042"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-7.44%","gain":"1.8400"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-5.83%","gain":"1.8720"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.69%","gain":"1.8549"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.24%","gain":"1.7843"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.55%","gain":"1.7980"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.97%","gain":"1.7897"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.15%","gain":"1.8061"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-11.04%","gain":"1.7684"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.96%","gain":"1.7103"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-16.26%","gain":"1.6646"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-17.55%","gain":"1.6390"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-17.86%","gain":"1.6328"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-20.00%","gain":"1.5903"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-21.24%","gain":"1.5657"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-16.18%","gain":"1.6663"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-13.40%","gain":"1.7216"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-12.60%","gain":"1.7375"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-13.53%","gain":"1.7190"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-13.69%","gain":"1.7158"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-12.56%","gain":"1.7382"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-12.32%","gain":"1.7430"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-11.73%","gain":"1.7548"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-11.59%","gain":"1.7576"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.29%","gain":"1.7833"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-11.31%","gain":"1.7630"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-7.78%","gain":"1.8332"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.64%","gain":"1.8361"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-7.63%","gain":"1.8362"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-8.76%","gain":"1.8138"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-8.70%","gain":"1.8149"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-10.44%","gain":"1.7803"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-10.33%","gain":"1.7826"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-4.21%","gain":"1.9043"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-2.95%","gain":"1.9293"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-3.29%","gain":"1.9225"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.30%","gain":"1.9025"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-4.21%","gain":"1.9042"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.67%","gain":"1.9547"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-2.82%","gain":"1.9318"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.78%","gain":"1.9326"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-4.00%","gain":"1.9083"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.90%","gain":"1.8508"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-8.85%","gain":"1.8119"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-6.17%","gain":"1.8653"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-8.92%","gain":"1.8105"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-8.56%","gain":"1.8178"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-7.79%","gain":"1.8331"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-4.24%","gain":"1.9036"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-2.68%","gain":"1.9347"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-2.71%","gain":"1.9340"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-4.50%","gain":"1.8985"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-1.25%","gain":"1.9631"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.99%","gain":"1.9284"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-3.50%","gain":"1.9184"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-5.90%","gain":"1.8706"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-4.45%","gain":"1.8994"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-8.39%","gain":"1.8211"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-6.88%","gain":"1.8511"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-7.19%","gain":"1.8450"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-9.18%","gain":"1.8054"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-10.50%","gain":"1.7792"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-11.44%","gain":"1.7604"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-12.27%","gain":"1.7440"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-11.64%","gain":"1.7565"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-9.66%","gain":"1.7958"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"04\/29","price":"-6.20%","gain":"1.8647"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"04\/30","price":"-7.65%","gain":"1.8359"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-4.57%","gain":"1.8970"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-4.47%","gain":"1.8991"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-6.17%","gain":"1.8652"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-3.37%","gain":"1.9210"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-5.32%","gain":"1.8822"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-7.67%","gain":"1.8354"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-7.97%","gain":"1.8294"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-8.70%","gain":"1.8150"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-8.80%","gain":"1.8130"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"-7.49%","gain":"1.8390"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"-7.42%","gain":"1.8404"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-8.60%","gain":"1.8169"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-7.69%","gain":"1.8351"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-9.78%","gain":"1.7934"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-11.32%","gain":"1.7629"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"-11.34%","gain":"1.7625"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"-12.16%","gain":"1.7462"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"-10.39%","gain":"1.7814"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"-10.52%","gain":"1.7788"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"-10.66%","gain":"1.7759"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-31","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
东方新能源汽车混合(400015)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供东方新能源汽车混合(400015)最新的基金档案信息,东方新能源汽车混合(400015)基金...
- 意见反馈
- 页面反馈