{"title":"3D Systems[DDD]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/DDD.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_DDD.html?from=360search","stockName":"3D Systems","currentPrice":"10.30","changeAmount":"-0.22","priceChangeRatio":"-2.09%","currenttime":"2022-06-28 04:00:09","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"10.65","close":"10.52","maxPrice":"10.68","minPrice":"10.23","volume":"91.41\u4e07","amount":"947.59\u4e07","marketCapitalization":"13.42\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.68","10.57","10.46","10.35","10.24"]},"cyrate":{"o":["0.42%","-0.61%","-1.65%","-2.68%","-3.71%"]},"p":[{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.63","rise":"0","volumn":"162","time":"21:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.68","rise":"0.42%","volumn":"226","time":"21:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-1.08%","volumn":"302","time":"21:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.18%","volumn":"329","time":"21:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-1.36%","volumn":"349","time":"21:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.41%","volumn":"374","time":"21:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.83%","volumn":"459","time":"21:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-2.02%","volumn":"560","time":"21:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.74%","volumn":"612","time":"21:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.74%","volumn":"612","time":"21:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.68%","volumn":"667","time":"21:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-2.12%","volumn":"718","time":"21:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.93%","volumn":"748","time":"21:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"768","time":"21:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"782","time":"21:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-2.95%","volumn":"833","time":"21:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.31","rise":"-3.06%","volumn":"846","time":"21:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.87%","volumn":"882","time":"21:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-2.96%","volumn":"914","time":"21:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-2.77%","volumn":"950","time":"21:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-2.77%","volumn":"983","time":"21:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"1009","time":"21:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"1041","time":"21:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"1060","time":"21:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.94%","volumn":"1154","time":"21:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-2.07%","volumn":"1172","time":"21:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"1201","time":"21:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"1319","time":"21:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"1325","time":"21:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"1336","time":"22:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.93%","volumn":"1361","time":"22:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.83%","volumn":"1375","time":"22:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.93%","volumn":"1399","time":"22:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.69%","volumn":"1428","time":"22:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.69%","volumn":"1431","time":"22:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-1.55%","volumn":"1443","time":"22:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.74%","volumn":"1455","time":"22:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.93%","volumn":"1473","time":"22:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-2.12%","volumn":"1497","time":"22:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.83%","volumn":"1556","time":"22:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-2.12%","volumn":"1585","time":"22:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"1601","time":"22:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"1639","time":"22:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"1652","time":"22:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.63%","volumn":"1691","time":"22:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"1696","time":"22:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"1706","time":"22:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"1732","time":"22:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.31","rise":"-3.01%","volumn":"1747","time":"22:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.87%","volumn":"1768","time":"22:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-2.97%","volumn":"1784","time":"22:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.85%","volumn":"1793","time":"22:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.31","rise":"-3.06%","volumn":"1844","time":"22:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.24%","volumn":"1984","time":"22:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.34%","volumn":"1991","time":"22:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.34%","volumn":"2002","time":"22:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-3.53%","volumn":"2031","time":"22:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.25","rise":"-3.62%","volumn":"2055","time":"22:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.25","rise":"-3.58%","volumn":"2098","time":"22:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.24","rise":"-3.71%","volumn":"2117","time":"22:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-3.53%","volumn":"2147","time":"22:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.34%","volumn":"2156","time":"22:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.20%","volumn":"2184","time":"22:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.90%","volumn":"2204","time":"22:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.90%","volumn":"2206","time":"22:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"2225","time":"22:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-2.77%","volumn":"2249","time":"22:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.87%","volumn":"2283","time":"22:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.87%","volumn":"2283","time":"22:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.87%","volumn":"2285","time":"22:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"2320","time":"22:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"2332","time":"22:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"2368","time":"22:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"2370","time":"22:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.23%","volumn":"2399","time":"22:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"2422","time":"22:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"2428","time":"22:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"2432","time":"22:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.93%","volumn":"2449","time":"22:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.87%","volumn":"2459","time":"22:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.74%","volumn":"2485","time":"22:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.79%","volumn":"2502","time":"22:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.69%","volumn":"2512","time":"22:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.83%","volumn":"2542","time":"22:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.79%","volumn":"2545","time":"22:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.74%","volumn":"2557","time":"22:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.74%","volumn":"2590","time":"22:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.46%","volumn":"2593","time":"22:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.69%","volumn":"2616","time":"22:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.75%","volumn":"2621","time":"23:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.74%","volumn":"2639","time":"23:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.83%","volumn":"2664","time":"23:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.83%","volumn":"2677","time":"23:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-1.36%","volumn":"2742","time":"23:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.22%","volumn":"2764","time":"23:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-1.36%","volumn":"2808","time":"23:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.22%","volumn":"2848","time":"23:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.18%","volumn":"2859","time":"23:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.18%","volumn":"2872","time":"23:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.42%","volumn":"2900","time":"23:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.42%","volumn":"2911","time":"23:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-1.50%","volumn":"2924","time":"23:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.88%","volumn":"2941","time":"23:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.85%","volumn":"2950","time":"23:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.93%","volumn":"2974","time":"23:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.93%","volumn":"2988","time":"23:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.74%","volumn":"3009","time":"23:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.88%","volumn":"3027","time":"23:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-2.02%","volumn":"3041","time":"23:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.88%","volumn":"3049","time":"23:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.93%","volumn":"3067","time":"23:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.83%","volumn":"3126","time":"23:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.83%","volumn":"3143","time":"23:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-1.55%","volumn":"3152","time":"23:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-1.36%","volumn":"3162","time":"23:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-1.27%","volumn":"3164","time":"23:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.46%","volumn":"3182","time":"23:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-1.50%","volumn":"3193","time":"23:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-1.27%","volumn":"3202","time":"23:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.18%","volumn":"3211","time":"23:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-1.36%","volumn":"3226","time":"23:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-1.36%","volumn":"3232","time":"23:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.65%","volumn":"3255","time":"23:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-1.50%","volumn":"3277","time":"23:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-1.50%","volumn":"3286","time":"23:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-1.55%","volumn":"3290","time":"23:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.46%","volumn":"3335","time":"23:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.46%","volumn":"3342","time":"23:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-1.32%","volumn":"3352","time":"23:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-1.32%","volumn":"3354","time":"23:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-1.27%","volumn":"3388","time":"23:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.22%","volumn":"3395","time":"23:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-1.03%","volumn":"3428","time":"23:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.18%","volumn":"3437","time":"23:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.22%","volumn":"3440","time":"23:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.18%","volumn":"3453","time":"23:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.16%","volumn":"3454","time":"23:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-1.27%","volumn":"3498","time":"23:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-1.27%","volumn":"3507","time":"23:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-1.18%","volumn":"3522","time":"23:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-1.27%","volumn":"3532","time":"23:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.46%","volumn":"3567","time":"23:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.46%","volumn":"3575","time":"23:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.46%","volumn":"3577","time":"23:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.49%","volumn":"3587","time":"23:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-1.55%","volumn":"3591","time":"23:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.74%","volumn":"3606","time":"23:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-1.55%","volumn":"3624","time":"23:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.65%","volumn":"3640","time":"23:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.65%","volumn":"3644","time":"00:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.65%","volumn":"3652","time":"00:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.93%","volumn":"3678","time":"00:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"3687","time":"00:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"3695","time":"00:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"3705","time":"00:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"3705","time":"00:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"3716","time":"00:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"3734","time":"00:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.16%","volumn":"3743","time":"00:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.29%","volumn":"3745","time":"00:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"3756","time":"00:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"3761","time":"00:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-2.02%","volumn":"3770","time":"00:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-1.74%","volumn":"3780","time":"00:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.69%","volumn":"3792","time":"00:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-1.99%","volumn":"3804","time":"00:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-1.99%","volumn":"3805","time":"00:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-2.02%","volumn":"3819","time":"00:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-2.02%","volumn":"3820","time":"00:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-2.02%","volumn":"3825","time":"00:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-2.02%","volumn":"3829","time":"00:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-2.02%","volumn":"3836","time":"00:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-1.94%","volumn":"3849","time":"00:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-2.12%","volumn":"3856","time":"00:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"3872","time":"00:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"3888","time":"00:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.58%","volumn":"3975","time":"00:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"3988","time":"00:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.51%","volumn":"3992","time":"00:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.54%","volumn":"4026","time":"00:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4036","time":"00:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"4046","time":"00:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.73%","volumn":"4055","time":"00:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.73%","volumn":"4059","time":"00:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.63%","volumn":"4065","time":"00:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.54%","volumn":"4098","time":"00:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.58%","volumn":"4103","time":"00:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.57%","volumn":"4117","time":"00:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4122","time":"00:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4136","time":"00:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4145","time":"00:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.63%","volumn":"4150","time":"00:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.58%","volumn":"4173","time":"00:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.58%","volumn":"4177","time":"00:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4210","time":"00:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4230","time":"00:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4240","time":"00:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4250","time":"00:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4253","time":"00:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"4272","time":"00:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"4304","time":"00:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"4307","time":"00:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4313","time":"00:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4317","time":"00:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4342","time":"00:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"4361","time":"00:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"4365","time":"00:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"4379","time":"00:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"4379","time":"00:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"4397","time":"01:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"4405","time":"01:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"4406","time":"01:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"4433","time":"01:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"4438","time":"01:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"4439","time":"01:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4457","time":"01:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4471","time":"01:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"4478","time":"01:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"4478","time":"01:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"4492","time":"01:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"4494","time":"01:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4501","time":"01:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4506","time":"01:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"4516","time":"01:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"4517","time":"01:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"4532","time":"01:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"4551","time":"01:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.51%","volumn":"4602","time":"01:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"4619","time":"01:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"4631","time":"01:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.36%","volumn":"4640","time":"01:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.35%","volumn":"4643","time":"01:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.35%","volumn":"4648","time":"01:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.35%","volumn":"4650","time":"01:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.35%","volumn":"4654","time":"01:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"4658","time":"01:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4676","time":"01:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4684","time":"01:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"4712","time":"01:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"4719","time":"01:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4731","time":"01:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.54%","volumn":"4763","time":"01:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.54%","volumn":"4767","time":"01:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4776","time":"01:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4790","time":"01:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"4811","time":"01:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"4811","time":"01:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.63%","volumn":"4813","time":"01:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"4839","time":"01:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"4840","time":"01:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"4842","time":"01:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"4862","time":"01:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4873","time":"01:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4876","time":"01:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4877","time":"01:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.87%","volumn":"4924","time":"01:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-2.77%","volumn":"4934","time":"01:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-2.77%","volumn":"4935","time":"01:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-2.77%","volumn":"4935","time":"01:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"4949","time":"01:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4955","time":"01:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4956","time":"01:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4956","time":"01:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.50%","volumn":"4958","time":"01:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.50%","volumn":"4958","time":"01:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"4978","time":"01:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"5009","time":"01:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"5029","time":"01:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"5032","time":"01:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"5033","time":"02:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.63%","volumn":"5053","time":"02:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.55%","volumn":"5069","time":"02:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"5075","time":"02:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"5097","time":"02:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"5098","time":"02:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.54%","volumn":"5109","time":"02:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"5124","time":"02:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"5155","time":"02:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5161","time":"02:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5168","time":"02:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.35%","volumn":"5169","time":"02:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.26%","volumn":"5182","time":"02:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.26%","volumn":"5191","time":"02:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.16%","volumn":"5203","time":"02:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"5206","time":"02:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"5209","time":"02:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"5219","time":"02:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"5225","time":"02:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"5232","time":"02:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"5232","time":"02:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"5241","time":"02:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"5261","time":"02:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"5268","time":"02:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.16%","volumn":"5270","time":"02:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.24%","volumn":"5276","time":"02:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5332","time":"02:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5332","time":"02:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.35%","volumn":"5342","time":"02:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5347","time":"02:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.35%","volumn":"5397","time":"02:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5408","time":"02:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5408","time":"02:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5421","time":"02:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5422","time":"02:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"5441","time":"02:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.30%","volumn":"5445","time":"02:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5448","time":"02:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"5471","time":"02:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5498","time":"02:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5500","time":"02:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5504","time":"02:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5505","time":"02:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5506","time":"02:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.54%","volumn":"5516","time":"02:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.54%","volumn":"5519","time":"02:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"5543","time":"02:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"5544","time":"02:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5615","time":"02:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5622","time":"02:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"5625","time":"02:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.21%","volumn":"5632","time":"02:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"5640","time":"02:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"5642","time":"02:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.44%","volumn":"5646","time":"02:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"5658","time":"02:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"5667","time":"02:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"5669","time":"02:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.35%","volumn":"5679","time":"02:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.49%","volumn":"5704","time":"02:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5719","time":"03:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.40%","volumn":"5722","time":"03:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"5736","time":"03:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-2.77%","volumn":"5763","time":"03:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.87%","volumn":"5779","time":"03:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-2.82%","volumn":"5795","time":"03:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.30","rise":"-3.15%","volumn":"5814","time":"03:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.31","rise":"-3.06%","volumn":"5831","time":"03:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-2.96%","volumn":"5838","time":"03:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-2.96%","volumn":"5852","time":"03:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"5877","time":"03:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"5883","time":"03:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"5890","time":"03:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.63%","volumn":"5908","time":"03:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"5913","time":"03:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"5917","time":"03:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"5940","time":"03:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"5946","time":"03:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.68%","volumn":"5956","time":"03:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.59%","volumn":"6002","time":"03:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-2.63%","volumn":"6010","time":"03:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-2.73%","volumn":"6012","time":"03:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-2.77%","volumn":"6045","time":"03:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.87%","volumn":"6060","time":"03:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-2.96%","volumn":"6076","time":"03:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-2.91%","volumn":"6085","time":"03:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-2.96%","volumn":"6110","time":"03:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-2.96%","volumn":"6135","time":"03:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.30","rise":"-3.15%","volumn":"6148","time":"03:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.24%","volumn":"6161","time":"03:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.30","rise":"-3.15%","volumn":"6176","time":"03:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.31%","volumn":"6182","time":"03:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.34%","volumn":"6233","time":"03:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.29%","volumn":"6248","time":"03:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.34%","volumn":"6261","time":"03:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.34%","volumn":"6308","time":"03:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.39%","volumn":"6354","time":"03:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.25","rise":"-3.62%","volumn":"6382","time":"03:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-3.55%","volumn":"6395","time":"03:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.25","rise":"-3.62%","volumn":"6450","time":"03:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-3.57%","volumn":"6471","time":"03:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-3.57%","volumn":"6477","time":"03:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.27","rise":"-3.43%","volumn":"6494","time":"03:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.27","rise":"-3.48%","volumn":"6507","time":"03:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.34%","volumn":"6522","time":"03:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.29%","volumn":"6579","time":"03:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.31","rise":"-3.06%","volumn":"6628","time":"03:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.31","rise":"-3.01%","volumn":"6647","time":"03:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.30","rise":"-3.15%","volumn":"6731","time":"03:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.30","rise":"-3.10%","volumn":"6754","time":"03:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.34%","volumn":"6780","time":"03:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-3.52%","volumn":"6825","time":"03:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-3.53%","volumn":"6908","time":"03:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-3.57%","volumn":"6961","time":"03:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.24","rise":"-3.67%","volumn":"6999","time":"03:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.24","rise":"-3.67%","volumn":"7079","time":"03:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-3.53%","volumn":"7173","time":"03:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.29%","volumn":"7232","time":"03:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.29%","volumn":"7257","time":"03:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.30","rise":"-3.15%","volumn":"7384","time":"03:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.30","rise":"-3.15%","volumn":"9141","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["06\/17","06\/21","06\/22","06\/23","06\/24"]},"cy":{"o":["10.71","10.45","10.19","9.92","9.66"]},"cyrate":{"o":["10.87%","8.22%","5.56%","2.91%","0.26%"]},"p":[{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.660","rise":"0","volumn":"133.51","time":"02:35"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.710","rise":"0.52%","volumn":"101.26","time":"02:40"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.710","rise":"0.52%","volumn":"181.18","time":"02:45"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.685","rise":"0.26%","volumn":"143.92","time":"02:50"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.760","rise":"1.04%","volumn":"447.78","time":"02:55"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.780","rise":"1.24%","volumn":"296.12","time":"03:00"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.780","rise":"1.24%","volumn":"238.57","time":"03:05"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.765","rise":"1.09%","volumn":"431.28","time":"03:10"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.720","rise":"0.62%","volumn":"320.89","time":"03:15"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.730","rise":"0.72%","volumn":"228.52","time":"03:20"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.790","rise":"1.35%","volumn":"241.17","time":"03:25"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.805","rise":"1.50%","volumn":"512.17","time":"03:30"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.750","rise":"0.93%","volumn":"329.00","time":"03:35"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.750","rise":"0.93%","volumn":"388.28","time":"03:40"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.735","rise":"0.78%","volumn":"838.30","time":"03:45"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.765","rise":"1.09%","volumn":"1253.79","time":"03:50"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.780","rise":"1.24%","volumn":"1279.90","time":"03:55"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.770","rise":"1.14%","volumn":"18316.42","time":"04:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.930","rise":"2.80%","volumn":"629.99","time":"21:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.860","rise":"2.07%","volumn":"253.77","time":"21:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.960","rise":"3.11%","volumn":"191.45","time":"21:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.938","rise":"2.87%","volumn":"249.80","time":"21:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.071","rise":"4.25%","volumn":"198.68","time":"21:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.200","rise":"5.59%","volumn":"114.53","time":"22:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.200","rise":"5.59%","volumn":"112.13","time":"22:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.105","rise":"4.61%","volumn":"158.43","time":"22:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.174","rise":"5.33%","volumn":"131.17","time":"22:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.160","rise":"5.18%","volumn":"224.21","time":"22:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.125","rise":"4.81%","volumn":"146.36","time":"22:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.065","rise":"4.19%","volumn":"139.40","time":"22:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.060","rise":"4.14%","volumn":"227.79","time":"22:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.100","rise":"4.55%","volumn":"82.48","time":"22:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.100","rise":"4.55%","volumn":"86.86","time":"22:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.110","rise":"4.66%","volumn":"126.13","time":"22:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.115","rise":"4.71%","volumn":"119.50","time":"22:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.126","rise":"4.83%","volumn":"74.81","time":"23:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.160","rise":"5.18%","volumn":"222.92","time":"23:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.150","rise":"5.07%","volumn":"114.06","time":"23:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.130","rise":"4.87%","volumn":"89.08","time":"23:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.121","rise":"4.77%","volumn":"73.78","time":"23:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.110","rise":"4.66%","volumn":"209.69","time":"23:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.070","rise":"4.24%","volumn":"65.86","time":"23:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.030","rise":"3.83%","volumn":"116.27","time":"23:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.990","rise":"3.42%","volumn":"128.19","time":"23:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.010","rise":"3.62%","volumn":"71.91","time":"23:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.030","rise":"3.83%","volumn":"72.49","time":"23:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.010","rise":"3.62%","volumn":"63.14","time":"23:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.980","rise":"3.31%","volumn":"74.68","time":"00:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.979","rise":"3.30%","volumn":"69.55","time":"00:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.956","rise":"3.07%","volumn":"103.28","time":"00:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.975","rise":"3.26%","volumn":"93.06","time":"00:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.980","rise":"3.31%","volumn":"74.37","time":"00:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.950","rise":"3.00%","volumn":"103.45","time":"00:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.945","rise":"2.95%","volumn":"82.61","time":"00:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.950","rise":"3.00%","volumn":"76.36","time":"00:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.975","rise":"3.26%","volumn":"44.37","time":"00:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.930","rise":"2.80%","volumn":"112.29","time":"00:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.920","rise":"2.69%","volumn":"94.13","time":"00:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.970","rise":"3.21%","volumn":"117.32","time":"00:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.970","rise":"3.21%","volumn":"74.98","time":"01:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.970","rise":"3.21%","volumn":"60.03","time":"01:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.940","rise":"2.90%","volumn":"114.78","time":"01:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.955","rise":"3.05%","volumn":"63.40","time":"01:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.968","rise":"3.19%","volumn":"61.26","time":"01:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.940","rise":"2.90%","volumn":"64.69","time":"01:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.945","rise":"2.95%","volumn":"59.16","time":"01:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.980","rise":"3.31%","volumn":"74.69","time":"01:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.950","rise":"3.00%","volumn":"61.07","time":"01:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.940","rise":"2.90%","volumn":"62.97","time":"01:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.935","rise":"2.85%","volumn":"67.28","time":"01:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.920","rise":"2.69%","volumn":"53.89","time":"01:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.910","rise":"2.59%","volumn":"88.26","time":"02:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.890","rise":"2.38%","volumn":"161.01","time":"02:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.885","rise":"2.33%","volumn":"98.43","time":"02:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.861","rise":"2.08%","volumn":"101.85","time":"02:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.865","rise":"2.12%","volumn":"50.74","time":"02:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.860","rise":"2.07%","volumn":"90.11","time":"02:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.870","rise":"2.17%","volumn":"66.41","time":"02:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.885","rise":"2.33%","volumn":"68.84","time":"02:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.875","rise":"2.23%","volumn":"79.19","time":"02:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.900","rise":"2.48%","volumn":"72.53","time":"02:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.845","rise":"1.92%","volumn":"90.07","time":"02:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.865","rise":"2.12%","volumn":"83.28","time":"02:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.840","rise":"1.86%","volumn":"147.55","time":"03:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.825","rise":"1.71%","volumn":"87.40","time":"03:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.850","rise":"1.97%","volumn":"83.91","time":"03:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.860","rise":"2.07%","volumn":"85.20","time":"03:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.850","rise":"1.96%","volumn":"140.96","time":"03:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.840","rise":"1.86%","volumn":"103.08","time":"03:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.835","rise":"1.81%","volumn":"178.22","time":"03:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.829","rise":"1.74%","volumn":"198.32","time":"03:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.775","rise":"1.19%","volumn":"191.71","time":"03:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.800","rise":"1.45%","volumn":"172.70","time":"03:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.775","rise":"1.19%","volumn":"311.59","time":"03:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.771","rise":"1.15%","volumn":"413.20","time":"03:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.740","rise":"0.83%","volumn":"2797.91","time":"04:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.800","rise":"1.45%","volumn":"301.95","time":"21:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"1.66%","volumn":"122.89","time":"21:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.745","rise":"0.88%","volumn":"113.58","time":"21:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.740","rise":"0.83%","volumn":"121.67","time":"21:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.770","rise":"1.14%","volumn":"118.17","time":"21:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.785","rise":"1.29%","volumn":"162.92","time":"22:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.775","rise":"1.19%","volumn":"86.13","time":"22:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"1.66%","volumn":"72.64","time":"22:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.880","rise":"2.28%","volumn":"66.44","time":"22:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.830","rise":"1.76%","volumn":"153.92","time":"22:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.900","rise":"2.48%","volumn":"109.57","time":"22:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.930","rise":"2.80%","volumn":"73.50","time":"22:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.930","rise":"2.80%","volumn":"55.92","time":"22:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.935","rise":"2.85%","volumn":"83.12","time":"22:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.940","rise":"2.90%","volumn":"213.37","time":"22:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.870","rise":"2.17%","volumn":"90.56","time":"22:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.880","rise":"2.28%","volumn":"212.09","time":"22:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.880","rise":"2.28%","volumn":"72.47","time":"23:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.845","rise":"1.92%","volumn":"78.93","time":"23:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"1.66%","volumn":"78.44","time":"23:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.810","rise":"1.55%","volumn":"88.57","time":"23:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.850","rise":"1.97%","volumn":"128.88","time":"23:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.915","rise":"2.64%","volumn":"1185.99","time":"23:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.970","rise":"3.21%","volumn":"271.76","time":"23:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.030","rise":"3.83%","volumn":"219.70","time":"23:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.070","rise":"4.24%","volumn":"182.71","time":"23:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.020","rise":"3.73%","volumn":"511.23","time":"23:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.970","rise":"3.21%","volumn":"170.11","time":"23:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.930","rise":"2.80%","volumn":"66.87","time":"23:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.835","rise":"1.81%","volumn":"83.02","time":"00:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.870","rise":"2.17%","volumn":"95.63","time":"00:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.850","rise":"1.97%","volumn":"52.53","time":"00:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.860","rise":"2.07%","volumn":"65.81","time":"00:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.890","rise":"2.38%","volumn":"50.55","time":"00:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.900","rise":"2.48%","volumn":"35.66","time":"00:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.935","rise":"2.85%","volumn":"117.28","time":"00:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.980","rise":"3.31%","volumn":"36.98","time":"00:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.940","rise":"2.90%","volumn":"90.35","time":"00:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.945","rise":"2.95%","volumn":"73.75","time":"00:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.930","rise":"2.80%","volumn":"41.48","time":"00:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.925","rise":"2.74%","volumn":"52.48","time":"00:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.945","rise":"2.95%","volumn":"49.43","time":"01:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.930","rise":"2.80%","volumn":"57.78","time":"01:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.952","rise":"3.02%","volumn":"22.90","time":"01:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.980","rise":"3.31%","volumn":"100.77","time":"01:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.999","rise":"3.51%","volumn":"75.95","time":"01:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.990","rise":"3.42%","volumn":"50.24","time":"01:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.020","rise":"3.73%","volumn":"345.01","time":"01:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.000","rise":"3.52%","volumn":"74.10","time":"01:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.000","rise":"3.52%","volumn":"57.42","time":"01:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.000","rise":"3.52%","volumn":"69.76","time":"01:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.010","rise":"3.62%","volumn":"81.93","time":"01:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.985","rise":"3.36%","volumn":"54.98","time":"01:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.000","rise":"3.52%","volumn":"70.17","time":"02:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.000","rise":"3.52%","volumn":"79.80","time":"02:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.050","rise":"4.04%","volumn":"66.85","time":"02:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.060","rise":"4.14%","volumn":"59.59","time":"02:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.050","rise":"4.04%","volumn":"68.36","time":"02:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.055","rise":"4.09%","volumn":"129.27","time":"02:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.020","rise":"3.73%","volumn":"58.91","time":"02:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.010","rise":"3.62%","volumn":"25.54","time":"02:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.032","rise":"3.85%","volumn":"83.53","time":"02:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.000","rise":"3.52%","volumn":"64.30","time":"02:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.980","rise":"3.31%","volumn":"91.56","time":"02:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.000","rise":"3.52%","volumn":"51.46","time":"02:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.005","rise":"3.57%","volumn":"139.71","time":"03:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.990","rise":"3.42%","volumn":"107.26","time":"03:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.970","rise":"3.21%","volumn":"72.40","time":"03:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.970","rise":"3.21%","volumn":"158.60","time":"03:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.950","rise":"3.00%","volumn":"79.10","time":"03:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.930","rise":"2.80%","volumn":"53.84","time":"03:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.880","rise":"2.28%","volumn":"128.44","time":"03:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.875","rise":"2.23%","volumn":"216.22","time":"03:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.860","rise":"2.07%","volumn":"181.30","time":"03:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.865","rise":"2.12%","volumn":"238.57","time":"03:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.840","rise":"1.86%","volumn":"326.22","time":"03:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.920","rise":"2.69%","volumn":"590.35","time":"03:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.900","rise":"2.48%","volumn":"2056.09","time":"04:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.010","rise":"3.62%","volumn":"237.17","time":"21:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.910","rise":"2.59%","volumn":"83.53","time":"21:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.910","rise":"2.59%","volumn":"112.83","time":"21:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.970","rise":"3.21%","volumn":"206.05","time":"21:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.920","rise":"2.69%","volumn":"73.90","time":"21:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.070","rise":"4.24%","volumn":"64.42","time":"22:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.070","rise":"4.24%","volumn":"96.95","time":"22:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.010","rise":"3.62%","volumn":"101.72","time":"22:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.050","rise":"4.04%","volumn":"105.70","time":"22:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.050","rise":"4.04%","volumn":"66.99","time":"22:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.090","rise":"4.45%","volumn":"104.18","time":"22:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.050","rise":"4.04%","volumn":"84.10","time":"22:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.020","rise":"3.73%","volumn":"72.69","time":"22:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.063","rise":"4.17%","volumn":"54.53","time":"22:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.099","rise":"4.54%","volumn":"142.40","time":"22:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.080","rise":"4.35%","volumn":"63.94","time":"22:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.145","rise":"5.02%","volumn":"43.64","time":"22:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.155","rise":"5.12%","volumn":"106.12","time":"23:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.130","rise":"4.87%","volumn":"148.78","time":"23:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.150","rise":"5.07%","volumn":"158.52","time":"23:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.255","rise":"6.16%","volumn":"207.06","time":"23:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.302","rise":"6.64%","volumn":"235.25","time":"23:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.290","rise":"6.52%","volumn":"287.61","time":"23:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.230","rise":"5.90%","volumn":"79.31","time":"23:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.190","rise":"5.49%","volumn":"205.99","time":"23:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.170","rise":"5.28%","volumn":"132.99","time":"23:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.220","rise":"5.80%","volumn":"80.30","time":"23:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.225","rise":"5.85%","volumn":"82.01","time":"23:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.246","rise":"6.07%","volumn":"54.25","time":"23:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.210","rise":"5.69%","volumn":"63.33","time":"00:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.125","rise":"4.81%","volumn":"70.89","time":"00:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.150","rise":"5.07%","volumn":"102.58","time":"00:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.180","rise":"5.38%","volumn":"83.47","time":"00:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.175","rise":"5.33%","volumn":"124.79","time":"00:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.170","rise":"5.28%","volumn":"45.62","time":"00:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.170","rise":"5.28%","volumn":"106.76","time":"00:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.140","rise":"4.97%","volumn":"67.28","time":"00:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.071","rise":"4.25%","volumn":"37.19","time":"00:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.105","rise":"4.61%","volumn":"104.40","time":"00:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.110","rise":"4.66%","volumn":"69.09","time":"00:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.090","rise":"4.45%","volumn":"52.36","time":"00:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.052","rise":"4.05%","volumn":"53.33","time":"01:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.025","rise":"3.78%","volumn":"151.87","time":"01:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.060","rise":"4.14%","volumn":"75.84","time":"01:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.070","rise":"4.24%","volumn":"66.67","time":"01:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.091","rise":"4.46%","volumn":"52.78","time":"01:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.101","rise":"4.57%","volumn":"83.80","time":"01:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.070","rise":"4.24%","volumn":"67.08","time":"01:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.070","rise":"4.24%","volumn":"49.39","time":"01:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.060","rise":"4.14%","volumn":"72.87","time":"01:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.090","rise":"4.45%","volumn":"78.12","time":"01:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.110","rise":"4.66%","volumn":"146.31","time":"01:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.145","rise":"5.02%","volumn":"166.03","time":"01:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.085","rise":"4.40%","volumn":"193.59","time":"02:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.085","rise":"4.40%","volumn":"113.88","time":"02:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.070","rise":"4.24%","volumn":"48.30","time":"02:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.070","rise":"4.24%","volumn":"80.91","time":"02:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.060","rise":"4.14%","volumn":"45.03","time":"02:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.095","rise":"4.50%","volumn":"63.21","time":"02:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.170","rise":"5.28%","volumn":"50.56","time":"02:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.200","rise":"5.59%","volumn":"136.37","time":"02:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.230","rise":"5.90%","volumn":"682.76","time":"02:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.270","rise":"6.31%","volumn":"635.34","time":"02:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.320","rise":"6.83%","volumn":"188.95","time":"02:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.315","rise":"6.78%","volumn":"199.12","time":"02:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.330","rise":"6.94%","volumn":"149.09","time":"03:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.365","rise":"7.30%","volumn":"165.03","time":"03:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.380","rise":"7.45%","volumn":"286.56","time":"03:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.375","rise":"7.40%","volumn":"101.64","time":"03:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.370","rise":"7.35%","volumn":"238.50","time":"03:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.370","rise":"7.35%","volumn":"70.70","time":"03:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.390","rise":"7.56%","volumn":"212.52","time":"03:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.450","rise":"8.18%","volumn":"187.07","time":"03:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.410","rise":"7.76%","volumn":"317.16","time":"03:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.435","rise":"8.02%","volumn":"335.26","time":"03:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.490","rise":"8.59%","volumn":"547.81","time":"03:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.465","rise":"8.33%","volumn":"538.84","time":"03:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.470","rise":"8.39%","volumn":"2643.33","time":"04:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.570","rise":"9.42%","volumn":"335.33","time":"21:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.640","rise":"10.14%","volumn":"177.02","time":"21:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.690","rise":"10.66%","volumn":"199.61","time":"21:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.700","rise":"10.77%","volumn":"230.11","time":"21:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.710","rise":"10.87%","volumn":"117.69","time":"21:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.630","rise":"10.04%","volumn":"77.09","time":"22:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.640","rise":"10.14%","volumn":"193.44","time":"22:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.660","rise":"10.35%","volumn":"98.37","time":"22:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.625","rise":"9.99%","volumn":"135.58","time":"22:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.610","rise":"9.83%","volumn":"129.18","time":"22:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.600","rise":"9.73%","volumn":"90.98","time":"22:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.565","rise":"9.37%","volumn":"87.24","time":"22:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.550","rise":"9.21%","volumn":"182.00","time":"22:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.480","rise":"8.49%","volumn":"161.01","time":"22:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.440","rise":"8.07%","volumn":"190.91","time":"22:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.460","rise":"8.28%","volumn":"103.86","time":"22:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.410","rise":"7.76%","volumn":"193.86","time":"22:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.439","rise":"8.07%","volumn":"115.15","time":"23:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.480","rise":"8.49%","volumn":"167.61","time":"23:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.445","rise":"8.13%","volumn":"97.12","time":"23:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.385","rise":"7.51%","volumn":"70.14","time":"23:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.350","rise":"7.14%","volumn":"151.41","time":"23:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.332","rise":"6.95%","volumn":"59.01","time":"23:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.430","rise":"7.97%","volumn":"116.77","time":"23:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.470","rise":"8.39%","volumn":"98.65","time":"23:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.450","rise":"8.18%","volumn":"82.85","time":"23:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.430","rise":"7.97%","volumn":"38.30","time":"23:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.425","rise":"7.92%","volumn":"60.47","time":"23:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.420","rise":"7.87%","volumn":"105.23","time":"23:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.465","rise":"8.33%","volumn":"75.94","time":"00:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.490","rise":"8.59%","volumn":"90.65","time":"00:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.515","rise":"8.85%","volumn":"110.31","time":"00:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.560","rise":"9.32%","volumn":"82.94","time":"00:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.560","rise":"9.32%","volumn":"98.52","time":"00:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.570","rise":"9.42%","volumn":"113.46","time":"00:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.590","rise":"9.63%","volumn":"131.10","time":"00:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.580","rise":"9.52%","volumn":"107.97","time":"00:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.605","rise":"9.78%","volumn":"77.07","time":"00:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.600","rise":"9.73%","volumn":"82.59","time":"00:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.610","rise":"9.83%","volumn":"86.96","time":"00:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.635","rise":"10.09%","volumn":"91.09","time":"00:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.615","rise":"9.89%","volumn":"107.85","time":"01:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.570","rise":"9.42%","volumn":"85.44","time":"01:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.585","rise":"9.58%","volumn":"79.56","time":"01:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.610","rise":"9.83%","volumn":"74.87","time":"01:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.615","rise":"9.89%","volumn":"40.88","time":"01:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.615","rise":"9.89%","volumn":"112.17","time":"01:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.620","rise":"9.94%","volumn":"114.14","time":"01:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.616","rise":"9.90%","volumn":"63.94","time":"01:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.610","rise":"9.83%","volumn":"120.80","time":"01:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.580","rise":"9.52%","volumn":"68.79","time":"01:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.605","rise":"9.78%","volumn":"110.54","time":"01:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.610","rise":"9.83%","volumn":"155.60","time":"01:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.605","rise":"9.78%","volumn":"83.16","time":"02:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.635","rise":"10.09%","volumn":"122.34","time":"02:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.630","rise":"10.04%","volumn":"131.97","time":"02:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.640","rise":"10.14%","volumn":"96.49","time":"02:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.625","rise":"9.99%","volumn":"187.63","time":"02:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.630","rise":"10.04%","volumn":"144.80","time":"02:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.650","rise":"10.25%","volumn":"55.84","time":"02:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.650","rise":"10.25%","volumn":"132.12","time":"02:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.620","rise":"9.94%","volumn":"88.67","time":"02:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.625","rise":"9.99%","volumn":"130.76","time":"02:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.625","rise":"9.99%","volumn":"167.18","time":"02:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.615","rise":"9.89%","volumn":"184.84","time":"02:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.585","rise":"9.58%","volumn":"121.94","time":"03:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.570","rise":"9.42%","volumn":"68.97","time":"03:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.605","rise":"9.78%","volumn":"217.73","time":"03:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.585","rise":"9.58%","volumn":"165.60","time":"03:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.600","rise":"9.73%","volumn":"129.20","time":"03:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.595","rise":"9.68%","volumn":"390.90","time":"03:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.595","rise":"9.68%","volumn":"167.82","time":"03:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.585","rise":"9.58%","volumn":"251.25","time":"03:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.605","rise":"9.78%","volumn":"551.73","time":"03:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.580","rise":"9.52%","volumn":"370.25","time":"03:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.520","rise":"8.90%","volumn":"430.11","time":"03:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.545","rise":"9.16%","volumn":"1020.27","time":"03:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.520","rise":"8.90%","volumn":"30331.33","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/05\/26","2022\/06\/24"]},"cy":{"o":["11.30","10.79","10.28","9.76","9.25"]},"cyrate":{"o":["7.01%","2.15%","-2.70%","-7.55%","-12.41%"]},"p":[{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"10.56","rise":"0","volumn":"10941.02","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"11.30","rise":"7.01%","volumn":"14251.76","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"10.81","rise":"2.37%","volumn":"19390.12","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"10.50","rise":"-0.57%","volumn":"13226.74","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"10.98","rise":"3.98%","volumn":"11262.80","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"10.73","rise":"1.61%","volumn":"11509.60","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"10.62","rise":"0.57%","volumn":"12665.05","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"10.86","rise":"2.84%","volumn":"9922.79","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"10.97","rise":"3.88%","volumn":"12554.21","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"10.51","rise":"-0.47%","volumn":"12879.71","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"10.17","rise":"-3.69%","volumn":"18243.39","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-12.41%","volumn":"21909.91","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"-12.12%","volumn":"16216.71","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"9.96","rise":"-5.68%","volumn":"14471.55","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"9.44","rise":"-10.61%","volumn":"15516.14","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.77","rise":"-7.48%","volumn":"35499.29","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.74","rise":"-7.77%","volumn":"12321.02","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.90","rise":"-6.25%","volumn":"12247.33","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.47","rise":"-0.85%","volumn":"13716.31","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-0.38%","volumn":"41892.07","time":"06\/24"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/07\/14","2022\/06\/24"]},"cy":{"o":["34.41","28.08","21.75","15.42","9.09"]},"cyrate":{"o":["20.10%","-1.99%","-24.08%","-46.18%","-68.27%"]},"p":[{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"28.65","rise":"0","volumn":"57274.19","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"27.27","rise":"-4.82%","volumn":"35385.20","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"25.30","rise":"-11.69%","volumn":"37722.09","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"25.90","rise":"-9.60%","volumn":"42023.58","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"26.64","rise":"-7.02%","volumn":"29680.54","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"27.58","rise":"-3.73%","volumn":"24232.63","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"25.99","rise":"-9.28%","volumn":"26592.93","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"25.82","rise":"-9.88%","volumn":"20227.07","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"24.82","rise":"-13.37%","volumn":"40961.34","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"24.94","rise":"-12.95%","volumn":"30707.67","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"26.73","rise":"-6.70%","volumn":"39385.11","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"27.77","rise":"-3.07%","volumn":"43020.82","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"27.54","rise":"-3.87%","volumn":"23660.49","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"27.51","rise":"-3.98%","volumn":"18716.89","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"26.60","rise":"-7.16%","volumn":"18766.49","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"26.29","rise":"-8.24%","volumn":"14836.48","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"28.04","rise":"-2.13%","volumn":"36647.45","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"27.67","rise":"-3.42%","volumn":"15080.09","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"28.34","rise":"-1.08%","volumn":"26974.50","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"34.41","rise":"20.10%","volumn":"432569.51","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"33.88","rise":"18.25%","volumn":"106743.50","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"33.32","rise":"16.30%","volumn":"32476.18","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"30.15","rise":"5.24%","volumn":"42725.73","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"28.76","rise":"0.38%","volumn":"43440.96","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"27.60","rise":"-3.66%","volumn":"38746.04","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"28.08","rise":"-1.99%","volumn":"35592.89","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"27.28","rise":"-4.78%","volumn":"25868.37","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"27.87","rise":"-2.72%","volumn":"20349.86","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"29.22","rise":"1.99%","volumn":"28932.48","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"30.21","rise":"5.45%","volumn":"31576.61","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"29.61","rise":"3.35%","volumn":"25035.90","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"28.71","rise":"0.21%","volumn":"19010.03","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"29.99","rise":"4.68%","volumn":"20417.02","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"30.18","rise":"5.34%","volumn":"20097.19","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"30.44","rise":"6.25%","volumn":"19807.34","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"31.85","rise":"11.17%","volumn":"37977.92","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"32.44","rise":"13.23%","volumn":"26756.49","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"31.97","rise":"11.59%","volumn":"19865.41","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"32.78","rise":"14.42%","volumn":"20021.61","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"31.06","rise":"8.41%","volumn":"25125.99","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"32.04","rise":"11.83%","volumn":"23449.34","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"30.91","rise":"7.89%","volumn":"21585.71","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"30.47","rise":"6.35%","volumn":"18732.81","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"29.88","rise":"4.29%","volumn":"20001.45","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"30.10","rise":"5.06%","volumn":"12949.68","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"30.63","rise":"6.91%","volumn":"24728.78","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"30.00","rise":"4.71%","volumn":"37387.93","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"27.91","rise":"-2.58%","volumn":"25483.46","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"28.35","rise":"-1.05%","volumn":"21968.53","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"29.00","rise":"1.22%","volumn":"14739.84","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"29.49","rise":"2.93%","volumn":"14256.71","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"29.15","rise":"1.75%","volumn":"16207.62","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"29.79","rise":"3.98%","volumn":"14150.70","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.42%","volumn":"13470.20","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"27.77","rise":"-3.07%","volumn":"12086.92","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"27.57","rise":"-3.77%","volumn":"12437.52","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"27.67","rise":"-3.42%","volumn":"14250.35","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"26.09","rise":"-8.94%","volumn":"16411.15","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"26.27","rise":"-8.31%","volumn":"14833.93","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"25.78","rise":"-10.02%","volumn":"18007.58","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"26.79","rise":"-6.49%","volumn":"15789.04","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"26.60","rise":"-7.16%","volumn":"12100.49","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"26.20","rise":"-8.55%","volumn":"12999.21","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"26.62","rise":"-7.09%","volumn":"14293.11","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"27.01","rise":"-5.72%","volumn":"13799.61","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"27.32","rise":"-4.64%","volumn":"15769.22","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"26.10","rise":"-8.90%","volumn":"20381.63","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"26.85","rise":"-6.28%","volumn":"11785.79","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"28.44","rise":"-0.73%","volumn":"17885.68","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"28.14","rise":"-1.78%","volumn":"16202.08","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"27.98","rise":"-2.34%","volumn":"14032.42","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"26.78","rise":"-6.53%","volumn":"16363.06","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"28.71","rise":"0.21%","volumn":"29876.67","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"28.71","rise":"0.21%","volumn":"23992.99","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"27.05","rise":"-5.58%","volumn":"20525.58","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"27.90","rise":"-2.62%","volumn":"32035.51","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"28.16","rise":"-1.71%","volumn":"14575.52","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"31.61","rise":"10.33%","volumn":"40634.91","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"31.33","rise":"9.35%","volumn":"22506.87","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"31.38","rise":"9.53%","volumn":"23859.64","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"31.81","rise":"11.03%","volumn":"50607.03","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"32.34","rise":"12.88%","volumn":"27781.74","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"33.88","rise":"18.25%","volumn":"42735.01","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"29.01","rise":"1.26%","volumn":"74468.71","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"28.04","rise":"-2.13%","volumn":"27499.40","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"25.21","rise":"-12.01%","volumn":"136397.09","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"25.65","rise":"-10.47%","volumn":"79332.89","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"26.04","rise":"-9.11%","volumn":"48612.31","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-9.67%","volumn":"32147.23","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"25.61","rise":"-10.61%","volumn":"34587.56","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"24.52","rise":"-14.42%","volumn":"27451.96","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-15.18%","volumn":"19431.23","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"23.06","rise":"-19.51%","volumn":"32359.50","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"-19.83%","volumn":"31406.70","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"23.54","rise":"-17.84%","volumn":"15610.44","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"22.66","rise":"-20.91%","volumn":"14064.43","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"22.79","rise":"-20.45%","volumn":"18215.88","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"22.78","rise":"-20.49%","volumn":"25612.67","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"21.33","rise":"-25.55%","volumn":"22688.46","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"22.08","rise":"-22.93%","volumn":"20062.42","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"21.23","rise":"-25.90%","volumn":"23814.22","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"21.65","rise":"-24.43%","volumn":"22580.99","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"22.75","rise":"-20.59%","volumn":"29210.62","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"23.55","rise":"-17.80%","volumn":"24546.97","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"22.63","rise":"-21.01%","volumn":"22118.96","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"22.22","rise":"-22.44%","volumn":"16030.82","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"21.33","rise":"-25.55%","volumn":"15878.61","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"21.04","rise":"-26.56%","volumn":"15845.69","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"21.42","rise":"-25.24%","volumn":"25719.46","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"20.77","rise":"-27.50%","volumn":"22531.29","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"21.83","rise":"-23.80%","volumn":"56398.06","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"21.34","rise":"-25.51%","volumn":"14239.73","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"22.31","rise":"-22.13%","volumn":"17354.74","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"21.95","rise":"-23.39%","volumn":"15190.87","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"22.02","rise":"-23.14%","volumn":"10069.06","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-23.21%","volumn":"14145.74","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"21.31","rise":"-25.62%","volumn":"13199.90","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"21.18","rise":"-26.07%","volumn":"13965.75","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"21.76","rise":"-24.05%","volumn":"17257.60","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"21.54","rise":"-24.82%","volumn":"15941.06","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"22.12","rise":"-22.79%","volumn":"18508.21","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"21.82","rise":"-23.84%","volumn":"20544.82","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"20.31","rise":"-29.11%","volumn":"20626.27","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"19.79","rise":"-30.92%","volumn":"23962.01","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"19.83","rise":"-30.79%","volumn":"21581.19","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"19.66","rise":"-31.38%","volumn":"19979.77","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"20.24","rise":"-29.35%","volumn":"16493.13","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"20.18","rise":"-29.56%","volumn":"12846.00","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"19.58","rise":"-31.66%","volumn":"11028.08","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"19.88","rise":"-30.61%","volumn":"11301.66","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"18.92","rise":"-33.96%","volumn":"13500.05","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"18.54","rise":"-35.29%","volumn":"22167.49","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"18.40","rise":"-35.78%","volumn":"19622.16","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"16.87","rise":"-41.12%","volumn":"34414.40","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"16.85","rise":"-41.19%","volumn":"47742.33","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"16.77","rise":"-41.47%","volumn":"25520.49","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"16.39","rise":"-42.79%","volumn":"18455.89","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"16.03","rise":"-44.05%","volumn":"15923.17","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"16.56","rise":"-42.20%","volumn":"20189.89","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"17.90","rise":"-37.52%","volumn":"22941.89","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"18.24","rise":"-36.34%","volumn":"17576.68","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"18.08","rise":"-36.89%","volumn":"27701.83","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"17.00","rise":"-40.66%","volumn":"20569.23","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"17.86","rise":"-37.66%","volumn":"15778.79","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"17.78","rise":"-37.94%","volumn":"12887.51","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"18.39","rise":"-35.81%","volumn":"13368.77","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"19.06","rise":"-33.47%","volumn":"14168.39","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"18.66","rise":"-34.87%","volumn":"11878.77","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"18.45","rise":"-35.60%","volumn":"11667.86","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"18.35","rise":"-35.95%","volumn":"10644.85","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"19.38","rise":"-32.36%","volumn":"9410.94","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"19.11","rise":"-33.30%","volumn":"9774.26","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"18.27","rise":"-36.23%","volumn":"8482.42","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"17.59","rise":"-38.60%","volumn":"14395.45","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"17.09","rise":"-40.35%","volumn":"14473.17","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"16.44","rise":"-42.62%","volumn":"15805.64","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"17.26","rise":"-39.76%","volumn":"24829.31","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"17.44","rise":"-39.13%","volumn":"13129.51","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"17.82","rise":"-37.80%","volumn":"34148.86","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"17.26","rise":"-39.76%","volumn":"92062.84","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"17.01","rise":"-40.63%","volumn":"40315.69","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"15.81","rise":"-44.82%","volumn":"26853.15","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"14.61","rise":"-49.01%","volumn":"26759.32","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"14.46","rise":"-49.53%","volumn":"21145.18","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"14.55","rise":"-49.21%","volumn":"19384.34","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"15.28","rise":"-46.67%","volumn":"19918.29","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"14.95","rise":"-47.82%","volumn":"12389.51","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"14.44","rise":"-49.60%","volumn":"14979.74","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"13.65","rise":"-52.36%","volumn":"16011.23","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"13.96","rise":"-51.27%","volumn":"10267.31","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"14.81","rise":"-48.31%","volumn":"14495.02","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"15.34","rise":"-46.46%","volumn":"16955.17","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"16.26","rise":"-43.25%","volumn":"29029.88","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"15.91","rise":"-44.47%","volumn":"13844.99","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"16.18","rise":"-43.53%","volumn":"15596.93","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"15.83","rise":"-44.75%","volumn":"11887.33","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"16.23","rise":"-43.35%","volumn":"12869.88","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"16.04","rise":"-44.01%","volumn":"13016.17","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"16.22","rise":"-43.39%","volumn":"11124.61","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"17.57","rise":"-38.67%","volumn":"19718.72","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"17.06","rise":"-40.45%","volumn":"14380.22","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"16.68","rise":"-41.78%","volumn":"11624.76","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"16.82","rise":"-41.29%","volumn":"15045.43","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"17.54","rise":"-38.78%","volumn":"15075.43","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"16.37","rise":"-42.86%","volumn":"13585.23","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"15.65","rise":"-45.38%","volumn":"14758.13","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"15.38","rise":"-46.32%","volumn":"15791.01","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"14.91","rise":"-47.96%","volumn":"9671.52","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"14.73","rise":"-48.59%","volumn":"10970.13","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"14.72","rise":"-48.62%","volumn":"11206.35","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"15.01","rise":"-47.61%","volumn":"8006.33","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"14.40","rise":"-49.74%","volumn":"7974.22","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"14.10","rise":"-50.79%","volumn":"8138.24","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"14.28","rise":"-50.16%","volumn":"8549.08","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"13.99","rise":"-51.17%","volumn":"7854.96","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"14.22","rise":"-50.37%","volumn":"20282.14","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"13.37","rise":"-53.33%","volumn":"15885.80","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"13.75","rise":"-52.01%","volumn":"12681.28","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"12.63","rise":"-55.92%","volumn":"19525.36","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"12.23","rise":"-57.31%","volumn":"13957.71","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"11.74","rise":"-59.02%","volumn":"37463.68","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"11.34","rise":"-60.42%","volumn":"19644.79","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"11.83","rise":"-58.71%","volumn":"15478.75","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"11.88","rise":"-58.53%","volumn":"12575.02","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"12.30","rise":"-57.07%","volumn":"14050.41","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"11.48","rise":"-59.93%","volumn":"13593.42","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"11.02","rise":"-61.54%","volumn":"25577.72","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"10.23","rise":"-64.29%","volumn":"23209.59","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"10.15","rise":"-64.57%","volumn":"41083.58","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"9.09","rise":"-68.27%","volumn":"25278.47","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"9.60","rise":"-66.49%","volumn":"27656.84","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"10.36","rise":"-63.84%","volumn":"21282.33","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"10.09","rise":"-64.78%","volumn":"19949.34","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"10.76","rise":"-62.44%","volumn":"23111.08","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"10.16","rise":"-64.54%","volumn":"22509.93","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"10.46","rise":"-63.49%","volumn":"15262.12","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"10.40","rise":"-63.70%","volumn":"13099.15","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"10.25","rise":"-64.22%","volumn":"14400.96","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"9.99","rise":"-65.13%","volumn":"21945.50","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"10.23","rise":"-64.29%","volumn":"15358.64","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"10.56","rise":"-63.14%","volumn":"10941.02","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"11.30","rise":"-60.56%","volumn":"14251.76","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"10.81","rise":"-62.27%","volumn":"19390.12","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"10.50","rise":"-63.35%","volumn":"13226.74","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"10.98","rise":"-61.68%","volumn":"11262.80","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"10.73","rise":"-62.55%","volumn":"11509.60","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"10.62","rise":"-62.93%","volumn":"12665.05","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"10.86","rise":"-62.09%","volumn":"9922.79","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"10.97","rise":"-61.71%","volumn":"12554.21","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"10.51","rise":"-63.32%","volumn":"12879.71","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"10.17","rise":"-64.50%","volumn":"18243.39","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-67.71%","volumn":"21909.91","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"-67.61%","volumn":"16216.71","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"9.96","rise":"-65.24%","volumn":"14471.55","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"9.44","rise":"-67.05%","volumn":"15516.14","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.77","rise":"-65.90%","volumn":"35499.29","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.74","rise":"-66.00%","volumn":"12321.02","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.90","rise":"-65.45%","volumn":"12247.33","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.47","rise":"-63.46%","volumn":"13716.31","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-63.28%","volumn":"41892.07","time":"06\/24"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"314.36","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"388.59","ratio":"-0.38%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"292.45","ratio":"-0.73%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"10.30","e2":"-0.22","e3":"(-2.09%)","datetime":"2022-06-28 04:00:09"}}}

没有更多结果了~