360搜索

{"title":"\u4e2d\u6d77\u5206\u7ea2\u589e\u5229\u6df7\u5408(398011)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/398011?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/398011?from=360search","stockNum":"398011","Currency":"RMB","unitNV":"0.5816","lastAccumulatedUnitNV":"2.3296","rrInThreeMonth":"11.5458%","rrInSixMonth":"-3.1151%","rrInSingleYear":"-19.0198%","priceChangeRatio":"3.30%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.6987","0.6306","0.5625","0.4943","0.4262"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.3483","rise":"0.00%","price":"0.6003"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.3646","rise":"2.72%","price":"0.6166"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.3915","rise":"4.36%","price":"0.6435"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.3955","rise":"0.62%","price":"0.6475"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.3945","rise":"-0.15%","price":"0.6465"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.3781","rise":"-2.54%","price":"0.6301"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.3954","rise":"2.75%","price":"0.6474"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.4148","rise":"3.00%","price":"0.6668"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.4204","rise":"0.84%","price":"0.6724"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.4261","rise":"0.85%","price":"0.6781"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.4131","rise":"-1.92%","price":"0.6651"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.4245","rise":"1.71%","price":"0.6765"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.4220","rise":"-0.37%","price":"0.6740"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.4309","rise":"1.32%","price":"0.6829"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.4425","rise":"1.70%","price":"0.6945"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.4367","rise":"-0.84%","price":"0.6887"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.4464","rise":"1.41%","price":"0.6984"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.4467","rise":"0.04%","price":"0.6987"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.4283","rise":"-2.63%","price":"0.6803"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.4149","rise":"-1.97%","price":"0.6669"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.4240","rise":"1.36%","price":"0.6760"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.4132","rise":"-1.60%","price":"0.6652"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.4213","rise":"1.22%","price":"0.6733"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.4296","rise":"1.23%","price":"0.6816"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.4291","rise":"-0.07%","price":"0.6811"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.4237","rise":"-0.79%","price":"0.6757"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.4301","rise":"0.95%","price":"0.6821"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.4281","rise":"-0.29%","price":"0.6801"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.4076","rise":"-3.01%","price":"0.6596"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.4111","rise":"0.53%","price":"0.6631"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.4077","rise":"-0.51%","price":"0.6597"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.4192","rise":"1.74%","price":"0.6712"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.4279","rise":"1.30%","price":"0.6799"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.4277","rise":"-0.03%","price":"0.6797"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.4199","rise":"-1.15%","price":"0.6719"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.4145","rise":"-0.80%","price":"0.6665"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.4066","rise":"-1.19%","price":"0.6586"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.3905","rise":"-2.44%","price":"0.6425"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.3988","rise":"1.29%","price":"0.6508"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.3898","rise":"-1.38%","price":"0.6418"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.3932","rise":"0.53%","price":"0.6452"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.3841","rise":"-1.41%","price":"0.6361"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.3825","rise":"-0.25%","price":"0.6345"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.3681","rise":"-2.27%","price":"0.6201"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.3846","rise":"2.66%","price":"0.6366"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.3823","rise":"-0.36%","price":"0.6343"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.4013","rise":"3.00%","price":"0.6533"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.4013","rise":"0.00%","price":"0.6533"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.3791","rise":"-3.40%","price":"0.6311"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.3631","rise":"-2.54%","price":"0.6151"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.3588","rise":"-0.70%","price":"0.6108"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.3462","rise":"-2.06%","price":"0.5982"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.3266","rise":"-3.28%","price":"0.5786"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3273","rise":"0.12%","price":"0.5793"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.3179","rise":"-1.62%","price":"0.5699"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3258","rise":"1.39%","price":"0.5778"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3156","rise":"-1.77%","price":"0.5676"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3194","rise":"0.67%","price":"0.5714"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.3160","rise":"-0.60%","price":"0.5680"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.2993","rise":"-2.94%","price":"0.5513"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.3034","rise":"0.74%","price":"0.5554"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.2951","rise":"-1.49%","price":"0.5471"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.2663","rise":"-5.26%","price":"0.5183"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.2717","rise":"1.04%","price":"0.5237"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2665","rise":"-0.99%","price":"0.5185"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2847","rise":"3.51%","price":"0.5367"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2694","rise":"-2.85%","price":"0.5214"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.2515","rise":"-3.43%","price":"0.5035"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.2417","rise":"-1.95%","price":"0.4937"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.2192","rise":"-4.56%","price":"0.4712"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.2244","rise":"1.10%","price":"0.4764"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.2051","rise":"-4.05%","price":"0.4571"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.1742","rise":"-6.76%","price":"0.4262"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.1999","rise":"6.03%","price":"0.4519"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.2026","rise":"0.60%","price":"0.4546"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.2322","rise":"6.51%","price":"0.4842"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.2511","rise":"3.90%","price":"0.5031"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.2589","rise":"1.55%","price":"0.5109"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.2543","rise":"-0.90%","price":"0.5063"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2661","rise":"2.33%","price":"0.5181"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2793","rise":"2.55%","price":"0.5313"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.2896","rise":"1.94%","price":"0.5416"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.3088","rise":"3.55%","price":"0.5608"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2665","rise":"-7.54%","price":"0.5185"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.2939","rise":"5.28%","price":"0.5459"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.3088","rise":"2.73%","price":"0.5608"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.3287","rise":"3.55%","price":"0.5807"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.3164","rise":"-2.12%","price":"0.5684"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.3183","rise":"0.33%","price":"0.5703"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.3054","rise":"-2.26%","price":"0.5574"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.3344","rise":"5.20%","price":"0.5864"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.3519","rise":"2.98%","price":"0.6039"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.3544","rise":"0.41%","price":"0.6064"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.3588","rise":"0.73%","price":"0.6108"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.3517","rise":"-1.16%","price":"0.6037"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.3614","rise":"1.61%","price":"0.6134"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.3847","rise":"3.80%","price":"0.6367"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.3793","rise":"-0.85%","price":"0.6313"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3890","rise":"1.54%","price":"0.6410"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3967","rise":"1.20%","price":"0.6487"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3848","rise":"-1.83%","price":"0.6368"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3512","rise":"-5.28%","price":"0.6032"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3463","rise":"-0.81%","price":"0.5983"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3175","rise":"-4.81%","price":"0.5695"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3395","rise":"3.86%","price":"0.5915"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.3517","rise":"2.06%","price":"0.6037"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.3517","rise":"0.00%","price":"0.6037"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.3574","rise":"0.94%","price":"0.6094"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.3465","rise":"-1.79%","price":"0.5985"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.3448","rise":"-0.28%","price":"0.5968"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.3253","rise":"-3.27%","price":"0.5773"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.3246","rise":"-0.12%","price":"0.5766"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.3051","rise":"-3.38%","price":"0.5571"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.2990","rise":"-1.09%","price":"0.5510"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.3031","rise":"0.74%","price":"0.5551"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.2909","rise":"-2.20%","price":"0.5429"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.2640","rise":"-4.95%","price":"0.5160"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.3008","rise":"7.13%","price":"0.5528"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3009","rise":"0.02%","price":"0.5529"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.2930","rise":"-1.43%","price":"0.5450"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.2853","rise":"-1.41%","price":"0.5373"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.2884","rise":"0.58%","price":"0.5404"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.3063","rise":"3.31%","price":"0.5583"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.3110","rise":"0.84%","price":"0.5630"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.3296","rise":"0.00%","price":"0.5816"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/25"]},"cy":{"o":["15.37%","4.12%","-7.13%","-18.37%","-29.62%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.88%","gain":"0.6003"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.82%","gain":"0.6166"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"6.26%","gain":"0.6435"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"6.92%","gain":"0.6475"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"6.75%","gain":"0.6465"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"4.05%","gain":"0.6301"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"6.90%","gain":"0.6474"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"10.11%","gain":"0.6668"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"11.03%","gain":"0.6724"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"11.97%","gain":"0.6781"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"9.82%","gain":"0.6651"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"11.71%","gain":"0.6765"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"11.29%","gain":"0.6740"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"12.76%","gain":"0.6829"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"14.68%","gain":"0.6945"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"13.72%","gain":"0.6887"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"15.32%","gain":"0.6984"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"15.37%","gain":"0.6987"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"12.33%","gain":"0.6803"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"10.12%","gain":"0.6669"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"11.62%","gain":"0.6760"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"9.84%","gain":"0.6652"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"11.18%","gain":"0.6733"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"12.55%","gain":"0.6816"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"12.47%","gain":"0.6811"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"11.58%","gain":"0.6757"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"12.63%","gain":"0.6821"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"12.30%","gain":"0.6801"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"8.92%","gain":"0.6596"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"9.49%","gain":"0.6631"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"8.93%","gain":"0.6597"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"10.83%","gain":"0.6712"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"12.27%","gain":"0.6799"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"12.24%","gain":"0.6797"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"10.95%","gain":"0.6719"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"10.06%","gain":"0.6665"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"8.75%","gain":"0.6586"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"6.09%","gain":"0.6425"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"7.46%","gain":"0.6508"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"5.98%","gain":"0.6418"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"6.54%","gain":"0.6452"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"5.04%","gain":"0.6361"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"4.77%","gain":"0.6345"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"2.39%","gain":"0.6201"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"5.12%","gain":"0.6366"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"4.74%","gain":"0.6343"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"7.88%","gain":"0.6533"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"4.21%","gain":"0.6311"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.57%","gain":"0.6151"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.86%","gain":"0.6108"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.22%","gain":"0.5982"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.46%","gain":"0.5786"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.34%","gain":"0.5793"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.89%","gain":"0.5699"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-4.59%","gain":"0.5778"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.27%","gain":"0.5676"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-5.65%","gain":"0.5714"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.21%","gain":"0.5680"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.97%","gain":"0.5513"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.29%","gain":"0.5554"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.66%","gain":"0.5471"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.42%","gain":"0.5183"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.52%","gain":"0.5237"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-14.38%","gain":"0.5185"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.38%","gain":"0.5367"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-13.90%","gain":"0.5214"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-16.86%","gain":"0.5035"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-18.48%","gain":"0.4937"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-22.19%","gain":"0.4712"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-21.33%","gain":"0.4764"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-24.52%","gain":"0.4571"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-29.62%","gain":"0.4262"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-25.38%","gain":"0.4519"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-24.93%","gain":"0.4546"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-20.05%","gain":"0.4842"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-16.93%","gain":"0.5031"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-15.64%","gain":"0.5109"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-16.40%","gain":"0.5063"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-14.45%","gain":"0.5181"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-12.27%","gain":"0.5313"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-10.57%","gain":"0.5416"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-7.40%","gain":"0.5608"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-14.38%","gain":"0.5185"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-9.86%","gain":"0.5459"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.40%","gain":"0.5608"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-4.11%","gain":"0.5807"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-6.14%","gain":"0.5684"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-5.83%","gain":"0.5703"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-7.96%","gain":"0.5574"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-3.17%","gain":"0.5864"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-0.28%","gain":"0.6039"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"0.13%","gain":"0.6064"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"0.86%","gain":"0.6108"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.31%","gain":"0.6037"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.29%","gain":"0.6134"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"5.14%","gain":"0.6367"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"4.24%","gain":"0.6313"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"5.85%","gain":"0.6410"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"7.12%","gain":"0.6487"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"5.15%","gain":"0.6368"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-0.40%","gain":"0.6032"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-1.21%","gain":"0.5983"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-5.96%","gain":"0.5695"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-2.33%","gain":"0.5915"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.31%","gain":"0.6037"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"0.63%","gain":"0.6094"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-1.17%","gain":"0.5985"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-1.45%","gain":"0.5968"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-4.67%","gain":"0.5773"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.79%","gain":"0.5766"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-8.01%","gain":"0.5571"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-9.02%","gain":"0.5510"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-8.34%","gain":"0.5551"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-10.35%","gain":"0.5429"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-14.80%","gain":"0.5160"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-8.72%","gain":"0.5528"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-8.70%","gain":"0.5529"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-10.01%","gain":"0.5450"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-11.28%","gain":"0.5373"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-10.77%","gain":"0.5404"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-7.81%","gain":"0.5583"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-7.03%","gain":"0.5630"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}