金融产品有风险,投资需谨慎。

摩根内需动力混合A(377020)基金实时行情_九方智投

0.6092 -1.99% (单位净值)

2024-03-27 (北京时间)

  • 净值走势图
  • 收益走势图
  • 0.6716
  • 0.6407
  • 0.6098
  • 0.5789
  • 0.5480
  • 09/27
  • 03/27

  • 累计净值

    1.8589

  • 近3月收益

    1.4488%

  • 近6月收益

    -9.2913%

  • 近1年收益

    -22.2364%

九方智投 - fund.9fzt.com

{"title":"\u6469\u6839\u5185\u9700\u52a8\u529b\u6df7\u5408A(377020)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/377020?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/377020?from=360search","stockNum":"377020","Currency":"RMB","unitNV":"0.6092","lastAccumulatedUnitNV":"1.8589","rrInThreeMonth":"1.4488%","rrInSixMonth":"-9.2913%","rrInSingleYear":"-22.2364%","priceChangeRatio":"-1.99%","netgztendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["0.6716","0.6407","0.6098","0.5789","0.5480"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"1.9213","rise":"0.00%","price":"0.6716"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"1.9205","rise":"-0.12%","price":"0.6708"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"1.9204","rise":"-0.01%","price":"0.6707"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"1.9183","rise":"-0.31%","price":"0.6686"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"1.9129","rise":"-0.81%","price":"0.6632"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"1.9148","rise":"0.29%","price":"0.6651"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"1.9110","rise":"-0.57%","price":"0.6613"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"1.9018","rise":"-1.39%","price":"0.6521"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"1.8945","rise":"-1.12%","price":"0.6448"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"1.8949","rise":"0.06%","price":"0.6452"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.8895","rise":"-0.84%","price":"0.6398"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.8758","rise":"-2.14%","price":"0.6261"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.8679","rise":"-1.26%","price":"0.6182"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.8653","rise":"-0.42%","price":"0.6156"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.8656","rise":"0.05%","price":"0.6159"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.8637","rise":"-0.31%","price":"0.6140"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.8697","rise":"0.98%","price":"0.6200"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.8757","rise":"0.97%","price":"0.6260"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.8849","rise":"1.47%","price":"0.6352"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.8825","rise":"-0.38%","price":"0.6328"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.8812","rise":"-0.21%","price":"0.6315"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.8753","rise":"-0.93%","price":"0.6256"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.8827","rise":"1.18%","price":"0.6330"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.8948","rise":"1.91%","price":"0.6451"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.8974","rise":"0.40%","price":"0.6477"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.8978","rise":"0.06%","price":"0.6481"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.8953","rise":"-0.39%","price":"0.6456"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.8920","rise":"-0.51%","price":"0.6423"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.8918","rise":"-0.03%","price":"0.6421"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.8912","rise":"-0.09%","price":"0.6415"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.8948","rise":"0.56%","price":"0.6451"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.8853","rise":"-1.47%","price":"0.6356"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.8944","rise":"1.43%","price":"0.6447"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.8929","rise":"-0.23%","price":"0.6432"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.8877","rise":"-0.81%","price":"0.6380"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.8766","rise":"-1.74%","price":"0.6269"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.8835","rise":"1.10%","price":"0.6338"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.8756","rise":"-1.25%","price":"0.6259"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.8789","rise":"0.53%","price":"0.6292"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.8832","rise":"0.68%","price":"0.6335"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.8808","rise":"-0.38%","price":"0.6311"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.8799","rise":"-0.14%","price":"0.6302"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.8820","rise":"0.33%","price":"0.6323"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.8786","rise":"-0.54%","price":"0.6289"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.8677","rise":"-1.73%","price":"0.6180"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.8679","rise":"0.03%","price":"0.6182"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.8687","rise":"0.13%","price":"0.6190"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.8805","rise":"1.91%","price":"0.6308"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.8900","rise":"1.51%","price":"0.6403"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.8850","rise":"-0.78%","price":"0.6353"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.8792","rise":"-0.91%","price":"0.6295"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.8753","rise":"-0.62%","price":"0.6256"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.8668","rise":"-1.36%","price":"0.6171"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.8671","rise":"0.05%","price":"0.6174"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.8681","rise":"0.16%","price":"0.6184"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.8563","rise":"-1.91%","price":"0.6066"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.8611","rise":"0.79%","price":"0.6114"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.8539","rise":"-1.18%","price":"0.6042"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.8566","rise":"0.45%","price":"0.6069"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.8479","rise":"-1.43%","price":"0.5982"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.8502","rise":"0.38%","price":"0.6005"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.8545","rise":"0.72%","price":"0.6048"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.8642","rise":"1.60%","price":"0.6145"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.8642","rise":"0.00%","price":"0.6145"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.8552","rise":"-1.46%","price":"0.6055"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.8479","rise":"-1.21%","price":"0.5982"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.8447","rise":"-0.53%","price":"0.5950"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.8366","rise":"-1.36%","price":"0.5869"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.8286","rise":"-1.36%","price":"0.5789"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.8289","rise":"0.05%","price":"0.5792"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.8219","rise":"-1.21%","price":"0.5722"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.8227","rise":"0.14%","price":"0.5730"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.8198","rise":"-0.51%","price":"0.5701"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.8211","rise":"0.23%","price":"0.5714"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.8212","rise":"0.02%","price":"0.5715"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.8105","rise":"-1.87%","price":"0.5608"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.8174","rise":"1.23%","price":"0.5677"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.8124","rise":"-0.88%","price":"0.5627"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.8001","rise":"-2.19%","price":"0.5504"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.8073","rise":"1.31%","price":"0.5576"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.8100","rise":"0.48%","price":"0.5603"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.8191","rise":"1.62%","price":"0.5694"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.8144","rise":"-0.83%","price":"0.5647"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.8039","rise":"-1.86%","price":"0.5542"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.7992","rise":"-0.85%","price":"0.5495"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.7977","rise":"-0.27%","price":"0.5480"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.8011","rise":"0.62%","price":"0.5514"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.7990","rise":"-0.38%","price":"0.5493"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.8038","rise":"0.87%","price":"0.5541"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.8188","rise":"2.71%","price":"0.5691"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.8246","rise":"1.02%","price":"0.5749"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.8242","rise":"-0.07%","price":"0.5745"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.8451","rise":"3.64%","price":"0.5954"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.8471","rise":"0.34%","price":"0.5974"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.8416","rise":"-0.92%","price":"0.5919"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.8497","rise":"1.37%","price":"0.6000"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.8462","rise":"-0.58%","price":"0.5965"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.8409","rise":"-0.89%","price":"0.5912"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.8541","rise":"2.23%","price":"0.6044"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.8411","rise":"-2.15%","price":"0.5914"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.8550","rise":"2.35%","price":"0.6053"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.8621","rise":"1.17%","price":"0.6124"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.8762","rise":"2.30%","price":"0.6265"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.8789","rise":"0.43%","price":"0.6292"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.8774","rise":"-0.24%","price":"0.6277"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.8731","rise":"-0.69%","price":"0.6234"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.8903","rise":"2.76%","price":"0.6406"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.8897","rise":"-0.09%","price":"0.6400"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.8778","rise":"-1.86%","price":"0.6281"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.8787","rise":"0.14%","price":"0.6290"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.8795","rise":"0.13%","price":"0.6298"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.8882","rise":"1.38%","price":"0.6385"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.8975","rise":"1.46%","price":"0.6478"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.8903","rise":"-1.11%","price":"0.6406"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.8884","rise":"-0.30%","price":"0.6387"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.8856","rise":"-0.44%","price":"0.6359"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.8844","rise":"-0.19%","price":"0.6347"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.8764","rise":"-1.26%","price":"0.6267"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.8713","rise":"-0.81%","price":"0.6216"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.8589","rise":"0.00%","price":"0.6092"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["0.00%","-4.60%","-9.20%","-13.80%","-18.40%"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"09\/27","price":"0.00%","gain":"0.6716"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"-0.12%","gain":"0.6708"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.45%","gain":"0.6686"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-1.25%","gain":"0.6632"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.97%","gain":"0.6651"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-1.53%","gain":"0.6613"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-2.90%","gain":"0.6521"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-3.99%","gain":"0.6448"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-3.93%","gain":"0.6452"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-4.74%","gain":"0.6398"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-6.77%","gain":"0.6261"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-7.95%","gain":"0.6182"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-8.34%","gain":"0.6156"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-8.29%","gain":"0.6159"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-8.58%","gain":"0.6140"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-7.68%","gain":"0.6200"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-6.79%","gain":"0.6260"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-5.42%","gain":"0.6352"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-5.78%","gain":"0.6328"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-5.97%","gain":"0.6315"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-6.85%","gain":"0.6256"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-5.75%","gain":"0.6330"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-3.95%","gain":"0.6451"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-3.56%","gain":"0.6477"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-3.50%","gain":"0.6481"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-3.87%","gain":"0.6456"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-4.36%","gain":"0.6423"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-4.39%","gain":"0.6421"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-4.48%","gain":"0.6415"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-3.95%","gain":"0.6451"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-5.36%","gain":"0.6356"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-4.01%","gain":"0.6447"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-4.23%","gain":"0.6432"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-5.00%","gain":"0.6380"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-6.66%","gain":"0.6269"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-5.63%","gain":"0.6338"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-6.80%","gain":"0.6259"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-6.31%","gain":"0.6292"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-5.67%","gain":"0.6335"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-6.03%","gain":"0.6311"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-6.16%","gain":"0.6302"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-5.85%","gain":"0.6323"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-6.36%","gain":"0.6289"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-7.98%","gain":"0.6180"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-7.95%","gain":"0.6182"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-7.83%","gain":"0.6190"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-6.08%","gain":"0.6308"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.66%","gain":"0.6403"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-5.41%","gain":"0.6353"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-6.27%","gain":"0.6295"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-6.85%","gain":"0.6256"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-8.12%","gain":"0.6171"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-8.07%","gain":"0.6174"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.92%","gain":"0.6184"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-9.68%","gain":"0.6066"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.96%","gain":"0.6114"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-10.04%","gain":"0.6042"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-9.63%","gain":"0.6069"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-10.93%","gain":"0.5982"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-10.59%","gain":"0.6005"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-9.95%","gain":"0.6048"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-8.50%","gain":"0.6145"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-9.84%","gain":"0.6055"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-10.93%","gain":"0.5982"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-11.41%","gain":"0.5950"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-12.61%","gain":"0.5869"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-13.80%","gain":"0.5789"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-13.76%","gain":"0.5792"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-14.80%","gain":"0.5722"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-14.68%","gain":"0.5730"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-15.11%","gain":"0.5701"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-14.92%","gain":"0.5714"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-14.90%","gain":"0.5715"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-16.50%","gain":"0.5608"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-15.47%","gain":"0.5677"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-16.21%","gain":"0.5627"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-18.05%","gain":"0.5504"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-16.97%","gain":"0.5576"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-16.57%","gain":"0.5603"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-15.22%","gain":"0.5694"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-15.92%","gain":"0.5647"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-17.48%","gain":"0.5542"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-18.18%","gain":"0.5495"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-18.40%","gain":"0.5480"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-17.90%","gain":"0.5514"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.21%","gain":"0.5493"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.50%","gain":"0.5541"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.26%","gain":"0.5691"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-14.40%","gain":"0.5749"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-14.46%","gain":"0.5745"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-11.35%","gain":"0.5954"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-11.05%","gain":"0.5974"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-11.87%","gain":"0.5919"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-10.66%","gain":"0.6000"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-11.18%","gain":"0.5965"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-11.97%","gain":"0.5912"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.01%","gain":"0.6044"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-11.94%","gain":"0.5914"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-9.87%","gain":"0.6053"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-8.81%","gain":"0.6124"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-6.72%","gain":"0.6265"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-6.31%","gain":"0.6292"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-6.54%","gain":"0.6277"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-7.18%","gain":"0.6234"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-4.62%","gain":"0.6406"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-4.71%","gain":"0.6400"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.48%","gain":"0.6281"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.34%","gain":"0.6290"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-6.22%","gain":"0.6298"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-4.93%","gain":"0.6385"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-3.54%","gain":"0.6478"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-4.62%","gain":"0.6406"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-4.90%","gain":"0.6387"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-5.32%","gain":"0.6359"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-5.49%","gain":"0.6347"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-6.69%","gain":"0.6267"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-7.44%","gain":"0.6216"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-9.29%","gain":"0.6092"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-27","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~