天治低碳经济混合(350002)基金实时行情_九方智投
0.9474 0.35% (单位净值)
2024-05-16 (北京时间)
- 净值走势图
- 收益走势图
- 1.1483
- 1.0768
- 1.0052
- 0.9336
- 0.8621
- 11/16
- 05/16
累计净值
3.4724
近3月收益
6.1275%
近6月收益
-16.9967%
近1年收益
-23.2812%
{"title":"\u5929\u6cbb\u4f4e\u78b3\u7ecf\u6d4e\u6df7\u5408(350002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/350002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/350002?from=360search","stockNum":"350002","Currency":"RMB","unitNV":"0.9474","lastAccumulatedUnitNV":"3.4724","rrInThreeMonth":"6.1275%","rrInSixMonth":"-16.9967%","rrInSingleYear":"-23.2812%","priceChangeRatio":"0.35%","netgztendency":{"points":"124","cx":{"o":["11\/16","05\/16"]},"cy":{"o":["1.1483","1.0768","1.0052","0.9336","0.8621"]},"p":[{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.6664","rise":"0.00%","price":"1.1414"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.6677","rise":"0.11%","price":"1.1427"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.6733","rise":"0.49%","price":"1.1483"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.6541","rise":"-1.67%","price":"1.1291"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.6344","rise":"-1.74%","price":"1.1094"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.6437","rise":"0.84%","price":"1.1187"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.6192","rise":"-2.19%","price":"1.0942"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.6181","rise":"-0.10%","price":"1.0931"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.6182","rise":"0.01%","price":"1.0932"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.6134","rise":"-0.44%","price":"1.0884"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.6028","rise":"-0.97%","price":"1.0778"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.6045","rise":"0.16%","price":"1.0795"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.6011","rise":"-0.31%","price":"1.0761"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.5595","rise":"-3.87%","price":"1.0345"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.5544","rise":"-0.49%","price":"1.0294"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.5632","rise":"0.85%","price":"1.0382"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.5969","rise":"3.25%","price":"1.0719"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.6080","rise":"1.04%","price":"1.0830"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.6018","rise":"-0.57%","price":"1.0768"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.5870","rise":"-1.37%","price":"1.0620"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.5746","rise":"-1.17%","price":"1.0496"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.5617","rise":"-1.23%","price":"1.0367"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.5446","rise":"-1.65%","price":"1.0196"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.5470","rise":"0.24%","price":"1.0220"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.5219","rise":"-2.46%","price":"0.9969"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.5253","rise":"0.34%","price":"1.0003"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.5183","rise":"-0.70%","price":"0.9933"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.5245","rise":"0.62%","price":"0.9995"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.5047","rise":"-1.98%","price":"0.9797"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.5152","rise":"1.07%","price":"0.9902"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.5331","rise":"1.81%","price":"1.0081"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.5556","rise":"2.23%","price":"1.0306"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.5556","rise":"0.00%","price":"1.0306"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.5428","rise":"-1.24%","price":"1.0178"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.5221","rise":"-2.03%","price":"0.9971"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.5159","rise":"-0.62%","price":"0.9909"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.4916","rise":"-2.45%","price":"0.9666"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.4714","rise":"-2.09%","price":"0.9464"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.4726","rise":"0.13%","price":"0.9476"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.4623","rise":"-1.09%","price":"0.9373"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.4777","rise":"1.64%","price":"0.9527"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.4741","rise":"-0.38%","price":"0.9491"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.4704","rise":"-0.39%","price":"0.9454"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.4704","rise":"0.00%","price":"0.9454"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.4525","rise":"-1.89%","price":"0.9275"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.4561","rise":"0.39%","price":"0.9311"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.4452","rise":"-1.17%","price":"0.9202"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.4112","rise":"-3.69%","price":"0.8862"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.4174","rise":"0.70%","price":"0.8924"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.4217","rise":"0.48%","price":"0.8967"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.4545","rise":"3.66%","price":"0.9295"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.4468","rise":"-0.83%","price":"0.9218"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.4364","rise":"-1.13%","price":"0.9114"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.4238","rise":"-1.38%","price":"0.8988"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.4100","rise":"-1.54%","price":"0.8850"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.4025","rise":"-0.85%","price":"0.8775"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.3954","rise":"-0.81%","price":"0.8704"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.3871","rise":"-0.95%","price":"0.8621"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.4024","rise":"1.77%","price":"0.8774"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.4092","rise":"0.78%","price":"0.8842"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.4177","rise":"0.96%","price":"0.8927"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.4264","rise":"0.97%","price":"0.9014"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.4368","rise":"1.15%","price":"0.9118"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.4414","rise":"0.50%","price":"0.9164"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.4579","rise":"1.80%","price":"0.9329"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.4677","rise":"1.05%","price":"0.9427"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.4614","rise":"-0.67%","price":"0.9364"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.4941","rise":"3.49%","price":"0.9691"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.4293","rise":"-6.69%","price":"0.9043"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.4663","rise":"4.09%","price":"0.9413"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.4832","rise":"1.80%","price":"0.9582"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.4914","rise":"0.86%","price":"0.9664"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.4771","rise":"-1.48%","price":"0.9521"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.4716","rise":"-0.58%","price":"0.9466"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.4459","rise":"-2.71%","price":"0.9209"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.4697","rise":"2.58%","price":"0.9447"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.4763","rise":"0.70%","price":"0.9513"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.4855","rise":"0.97%","price":"0.9605"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.5028","rise":"1.80%","price":"0.9778"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.4933","rise":"-0.97%","price":"0.9683"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.5006","rise":"0.75%","price":"0.9756"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.5169","rise":"1.67%","price":"0.9919"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.5182","rise":"0.13%","price":"0.9932"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.5267","rise":"0.86%","price":"1.0017"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.5212","rise":"-0.55%","price":"0.9962"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.5085","rise":"-1.27%","price":"0.9835"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.4923","rise":"-1.65%","price":"0.9673"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.4858","rise":"-0.67%","price":"0.9608"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.4761","rise":"-1.01%","price":"0.9511"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.4822","rise":"0.64%","price":"0.9572"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.4962","rise":"1.46%","price":"0.9712"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.4961","rise":"-0.01%","price":"0.9711"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.5056","rise":"0.98%","price":"0.9806"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.5063","rise":"0.07%","price":"0.9813"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.5184","rise":"1.23%","price":"0.9934"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.5111","rise":"-0.73%","price":"0.9861"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.5090","rise":"-0.21%","price":"0.9840"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.5085","rise":"-0.05%","price":"0.9835"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.5129","rise":"0.45%","price":"0.9879"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.5131","rise":"0.02%","price":"0.9881"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.5184","rise":"0.54%","price":"0.9934"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.4866","rise":"-3.20%","price":"0.9616"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.5040","rise":"1.81%","price":"0.9790"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.4978","rise":"-0.63%","price":"0.9728"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.4932","rise":"-0.47%","price":"0.9682"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.4752","rise":"-1.86%","price":"0.9502"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.4632","rise":"-1.26%","price":"0.9382"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"3.4932","rise":"3.20%","price":"0.9682"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"3.4916","rise":"-0.17%","price":"0.9666"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"3.5172","rise":"2.65%","price":"0.9922"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"3.5381","rise":"2.11%","price":"1.0131"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"3.5162","rise":"-2.16%","price":"0.9912"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"3.5256","rise":"0.95%","price":"1.0006"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"3.5272","rise":"0.16%","price":"1.0022"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"3.5016","rise":"-2.55%","price":"0.9766"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"3.5136","rise":"1.23%","price":"0.9886"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"3.4927","rise":"-2.11%","price":"0.9677"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"3.4754","rise":"-1.79%","price":"0.9504"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"3.4792","rise":"0.40%","price":"0.9542"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"3.4691","rise":"-1.06%","price":"0.9441"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"3.4724","rise":"0.00%","price":"0.9474"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/16","05\/15"]},"cy":{"o":["-0.15%","-6.37%","-12.59%","-18.81%","-25.03%"]},"p":[{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.75%","gain":"1.1414"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.63%","gain":"1.1427"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.15%","gain":"1.1483"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-1.82%","gain":"1.1291"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.53%","gain":"1.1094"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-2.72%","gain":"1.1187"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-4.85%","gain":"1.0942"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-4.95%","gain":"1.0931"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-4.94%","gain":"1.0932"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-5.36%","gain":"1.0884"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-6.28%","gain":"1.0778"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-6.13%","gain":"1.0795"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-6.43%","gain":"1.0761"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-10.04%","gain":"1.0345"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-10.49%","gain":"1.0294"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-9.72%","gain":"1.0382"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-6.79%","gain":"1.0719"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-5.83%","gain":"1.0830"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-6.37%","gain":"1.0768"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-7.65%","gain":"1.0620"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-8.73%","gain":"1.0496"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-9.85%","gain":"1.0367"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-11.34%","gain":"1.0196"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-11.13%","gain":"1.0220"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-13.31%","gain":"0.9969"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-13.02%","gain":"1.0003"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-13.63%","gain":"0.9933"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-13.09%","gain":"0.9995"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-14.81%","gain":"0.9797"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-13.90%","gain":"0.9902"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-12.34%","gain":"1.0081"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-10.38%","gain":"1.0306"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-11.50%","gain":"1.0178"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-13.30%","gain":"0.9971"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-13.83%","gain":"0.9909"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-15.95%","gain":"0.9666"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-17.70%","gain":"0.9464"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-17.60%","gain":"0.9476"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-18.50%","gain":"0.9373"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-17.16%","gain":"0.9527"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-17.47%","gain":"0.9491"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-17.79%","gain":"0.9454"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-17.79%","gain":"0.9454"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-19.35%","gain":"0.9275"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-19.03%","gain":"0.9311"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-19.98%","gain":"0.9202"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-22.94%","gain":"0.8862"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-22.40%","gain":"0.8924"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-22.03%","gain":"0.8967"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-19.17%","gain":"0.9295"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-19.84%","gain":"0.9218"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-20.75%","gain":"0.9114"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-21.84%","gain":"0.8988"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-23.04%","gain":"0.8850"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-23.70%","gain":"0.8775"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-24.31%","gain":"0.8704"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-25.03%","gain":"0.8621"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-23.70%","gain":"0.8774"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-23.11%","gain":"0.8842"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-22.37%","gain":"0.8927"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-21.62%","gain":"0.9014"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-20.71%","gain":"0.9118"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-20.31%","gain":"0.9164"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-18.88%","gain":"0.9329"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-18.03%","gain":"0.9427"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-18.57%","gain":"0.9364"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-15.73%","gain":"0.9691"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-21.37%","gain":"0.9043"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-18.15%","gain":"0.9413"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-16.68%","gain":"0.9582"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-15.97%","gain":"0.9664"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-17.21%","gain":"0.9521"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-17.69%","gain":"0.9466"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-19.92%","gain":"0.9209"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-17.85%","gain":"0.9447"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-17.28%","gain":"0.9513"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-16.48%","gain":"0.9605"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-14.97%","gain":"0.9778"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-15.80%","gain":"0.9683"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-15.17%","gain":"0.9756"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-13.75%","gain":"0.9919"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-13.63%","gain":"0.9932"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-12.90%","gain":"1.0017"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-13.37%","gain":"0.9962"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-14.48%","gain":"0.9835"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-15.89%","gain":"0.9673"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-16.45%","gain":"0.9608"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-17.30%","gain":"0.9511"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-16.77%","gain":"0.9572"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-15.55%","gain":"0.9712"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-14.73%","gain":"0.9806"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-14.67%","gain":"0.9813"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-13.62%","gain":"0.9934"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-14.25%","gain":"0.9861"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-14.43%","gain":"0.9840"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-14.48%","gain":"0.9835"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-14.10%","gain":"0.9879"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-14.08%","gain":"0.9881"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-13.62%","gain":"0.9934"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-16.38%","gain":"0.9616"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-14.87%","gain":"0.9790"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-15.41%","gain":"0.9728"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-15.81%","gain":"0.9682"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-17.37%","gain":"0.9502"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-18.42%","gain":"0.9382"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-15.81%","gain":"0.9682"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-15.95%","gain":"0.9666"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-13.72%","gain":"0.9922"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"04\/29","price":"-11.90%","gain":"1.0131"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"04\/30","price":"-13.81%","gain":"0.9912"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-12.99%","gain":"1.0006"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-12.85%","gain":"1.0022"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-15.08%","gain":"0.9766"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-14.03%","gain":"0.9886"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-15.85%","gain":"0.9677"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-17.36%","gain":"0.9504"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-17.03%","gain":"0.9542"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-17.90%","gain":"0.9441"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-16","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
天治低碳经济混合(350002) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供天治低碳_天治低碳经济混合(350002)基金的最新最全新闻公告,最准最新天治低碳经济混合(350002基金净值,业绩,持仓股,风格,类型,资产组合,助...
- 意见反馈
- 页面反馈