兴全全球视野股票(340006)基金实时行情_九方智投

3.1388  0.0076 (0.2442%)

2021-10-15 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • 0.0008%
  • -0.3114%
  • -0.6237%
  • -0.9359%
  • -1.2481%
  • 3.1410
  • 3.1312
  • 3.1214
  • 3.1117
  • 3.1019
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    3.1312

  • 累计净值

    5.8772

  • 近3月收益

    -3.9097%

  • 近3月排名

    1365/2119

九方智投 - fund.9fzt.com

{"title":"\u5174\u5168\u5168\u7403\u89c6\u91ce\u80a1\u7968(340006)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/340006?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/340006?from=360search","stocknum":"\u5174\u5168\u5168\u7403\u89c6\u91ce\u80a1\u7968","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"3.1388","changeAmount":"0.0076","priceChangeRatio":"0.2442%","currenttime":"2021-10-15 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"3.1388","unitnet":"3.1312","cumulativenet":"5.8772","threemonthsyield":"-3.9097%","threemonthsrank":"1365\/2119","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.1410","3.1312","3.1214","3.1117","3.1019"]},"cyrate":{"o":["0.0008%","-0.3114%","-0.6237%","-0.9359%","-1.2481%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:30","rise":"-0.60%","price":"3.1125"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:31","rise":"-0.94%","price":"3.1019"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:32","rise":"-0.85%","price":"3.1044"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:33","rise":"-0.79%","price":"3.1064"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:34","rise":"-0.71%","price":"3.1090"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:35","rise":"-0.63%","price":"3.1114"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:36","rise":"-0.50%","price":"3.1155"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:37","rise":"-0.34%","price":"3.1206"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:38","rise":"-0.40%","price":"3.1188"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:39","rise":"-0.28%","price":"3.1225"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:40","rise":"-0.26%","price":"3.1230"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:41","rise":"-0.28%","price":"3.1223"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:42","rise":"-0.30%","price":"3.1218"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:43","rise":"-0.22%","price":"3.1244"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:44","rise":"-0.39%","price":"3.1189"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:45","rise":"-0.46%","price":"3.1168"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:46","rise":"-0.41%","price":"3.1183"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:47","rise":"-0.27%","price":"3.1227"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:48","rise":"-0.15%","price":"3.1264"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:49","rise":"-0.22%","price":"3.1244"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:50","rise":"-0.25%","price":"3.1233"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:51","rise":"-0.21%","price":"3.1246"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:52","rise":"-0.18%","price":"3.1256"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:53","rise":"-0.17%","price":"3.1259"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:54","rise":"-0.15%","price":"3.1264"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:55","rise":"-0.17%","price":"3.1259"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:56","rise":"-0.17%","price":"3.1258"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:57","rise":"-0.17%","price":"3.1260"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:58","rise":"-0.01%","price":"3.1310"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:59","rise":"-0.04%","price":"3.1300"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:00","rise":"-0.05%","price":"3.1298"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:01","rise":"-0.03%","price":"3.1302"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:02","rise":"-0.16%","price":"3.1262"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:03","rise":"-0.16%","price":"3.1263"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:04","rise":"-0.19%","price":"3.1251"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:05","rise":"-0.20%","price":"3.1250"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:06","rise":"-0.20%","price":"3.1249"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:07","rise":"-0.21%","price":"3.1247"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:08","rise":"-0.14%","price":"3.1269"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:09","rise":"-0.08%","price":"3.1285"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:10","rise":"-0.08%","price":"3.1288"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:11","rise":"-0.10%","price":"3.1280"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:12","rise":"-0.09%","price":"3.1285"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:13","rise":"-0.07%","price":"3.1291"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:14","rise":"-0.09%","price":"3.1284"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:15","rise":"-0.14%","price":"3.1268"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:16","rise":"-0.15%","price":"3.1264"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:17","rise":"-0.04%","price":"3.1298"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:18","rise":"-0.05%","price":"3.1297"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:19","rise":"+0.02%","price":"3.1317"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:20","rise":"+0.05%","price":"3.1327"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:21","rise":"+0.08%","price":"3.1336"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:22","rise":"+0.09%","price":"3.1339"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:23","rise":"+0.08%","price":"3.1337"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:24","rise":"+0.21%","price":"3.1377"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:25","rise":"+0.21%","price":"3.1379"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:26","rise":"+0.24%","price":"3.1387"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:27","rise":"+0.28%","price":"3.1401"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:28","rise":"+0.25%","price":"3.1392"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:29","rise":"+0.17%","price":"3.1366"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:30","rise":"+0.16%","price":"3.1362"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:31","rise":"+0.19%","price":"3.1373"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:32","rise":"+0.23%","price":"3.1384"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:33","rise":"+0.17%","price":"3.1365"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:34","rise":"+0.25%","price":"3.1389"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:35","rise":"+0.22%","price":"3.1379"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:36","rise":"+0.21%","price":"3.1378"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:37","rise":"+0.13%","price":"3.1353"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:38","rise":"+0.12%","price":"3.1349"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:39","rise":"+0.10%","price":"3.1344"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:40","rise":"+0.09%","price":"3.1341"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:41","rise":"+0.03%","price":"3.1320"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:42","rise":"+0.02%","price":"3.1318"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:43","rise":"+0.07%","price":"3.1335"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:44","rise":"+0.12%","price":"3.1349"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:45","rise":"+0.11%","price":"3.1347"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:46","rise":"+0.08%","price":"3.1336"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:47","rise":"+0.10%","price":"3.1345"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:48","rise":"+0.07%","price":"3.1335"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:49","rise":"+0.06%","price":"3.1331"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:50","rise":"+0.10%","price":"3.1344"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:51","rise":"+0.09%","price":"3.1340"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:52","rise":"+0.06%","price":"3.1329"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:53","rise":"+0.16%","price":"3.1364"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:54","rise":"+0.08%","price":"3.1337"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:55","rise":"+0.03%","price":"3.1320"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:56","rise":"-0.01%","price":"3.1308"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:57","rise":"-0.02%","price":"3.1307"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:58","rise":"+0.01%","price":"3.1316"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:59","rise":"+0.01%","price":"3.1315"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:00","rise":"-0.08%","price":"3.1286"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:01","rise":"-0.11%","price":"3.1277"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:02","rise":"-0.12%","price":"3.1274"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:03","rise":"-0.14%","price":"3.1269"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:04","rise":"-0.09%","price":"3.1282"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:05","rise":"-0.03%","price":"3.1304"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:06","rise":"-0.08%","price":"3.1287"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:07","rise":"-0.05%","price":"3.1297"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:08","rise":"-0.02%","price":"3.1306"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:09","rise":"-0.05%","price":"3.1296"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:10","rise":"-0.04%","price":"3.1301"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:11","rise":"+0.02%","price":"3.1318"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:12","rise":"+0.01%","price":"3.1315"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:13","rise":"+0.01%","price":"3.1316"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:14","rise":"-0.01%","price":"3.1309"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:15","rise":"+0.04%","price":"3.1323"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:16","rise":"+0.02%","price":"3.1319"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:17","rise":"+0.05%","price":"3.1328"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:18","rise":"+0.07%","price":"3.1332"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:19","rise":"+0.03%","price":"3.1321"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:20","rise":"+0.04%","price":"3.1325"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:21","rise":"+0.04%","price":"3.1323"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:22","rise":"+0.03%","price":"3.1321"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:23","rise":"+0.04%","price":"3.1323"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:24","rise":"+0.04%","price":"3.1323"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:25","rise":"+0.09%","price":"3.1339"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:26","rise":"+0.10%","price":"3.1343"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:27","rise":"+0.08%","price":"3.1338"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:28","rise":"+0.12%","price":"3.1349"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:29","rise":"+0.21%","price":"3.1377"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:30","rise":"+0.18%","price":"3.1368"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:01","rise":"+0.22%","price":"3.1381"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:02","rise":"+0.24%","price":"3.1388"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:03","rise":"+0.23%","price":"3.1383"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:04","rise":"+0.16%","price":"3.1362"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:05","rise":"+0.06%","price":"3.1331"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:06","rise":"+0.11%","price":"3.1347"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:07","rise":"+0.18%","price":"3.1368"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:08","rise":"+0.16%","price":"3.1364"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:09","rise":"+0.16%","price":"3.1362"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:10","rise":"+0.17%","price":"3.1365"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:11","rise":"+0.16%","price":"3.1361"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:12","rise":"+0.09%","price":"3.1340"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:13","rise":"+0.11%","price":"3.1347"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:14","rise":"+0.04%","price":"3.1326"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:15","rise":"+0.04%","price":"3.1324"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:16","rise":"+0.05%","price":"3.1328"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:17","rise":"+0.01%","price":"3.1315"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:18","rise":"-0.01%","price":"3.1308"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:19","rise":"-0.06%","price":"3.1294"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:20","rise":"-0.06%","price":"3.1293"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:21","rise":"-0.05%","price":"3.1296"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:22","rise":"-0.03%","price":"3.1302"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:23","rise":"-0.03%","price":"3.1304"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:24","rise":"-0.04%","price":"3.1298"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:25","rise":"-0.01%","price":"3.1310"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:26","rise":"-0.00%","price":"3.1311"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:27","rise":"+0.00%","price":"3.1313"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:28","rise":"-0.02%","price":"3.1307"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:29","rise":"-0.02%","price":"3.1304"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:30","rise":"-0.02%","price":"3.1306"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:31","rise":"-0.04%","price":"3.1299"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:32","rise":"+0.01%","price":"3.1317"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:33","rise":"+0.04%","price":"3.1325"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:34","rise":"+0.03%","price":"3.1320"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:35","rise":"+0.02%","price":"3.1318"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:36","rise":"+0.02%","price":"3.1319"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:37","rise":"+0.01%","price":"3.1315"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:38","rise":"+0.02%","price":"3.1318"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:39","rise":"-0.00%","price":"3.1311"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:40","rise":"-0.04%","price":"3.1299"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:41","rise":"-0.01%","price":"3.1310"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:42","rise":"-0.01%","price":"3.1310"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:43","rise":"-0.03%","price":"3.1302"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:44","rise":"-0.02%","price":"3.1304"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:45","rise":"-0.03%","price":"3.1302"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:46","rise":"-0.03%","price":"3.1302"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:47","rise":"-0.00%","price":"3.1311"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:48","rise":"-0.01%","price":"3.1308"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:49","rise":"-0.02%","price":"3.1307"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:50","rise":"+0.02%","price":"3.1317"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:51","rise":"+0.05%","price":"3.1328"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:52","rise":"+0.01%","price":"3.1316"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:53","rise":"+0.06%","price":"3.1332"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:54","rise":"+0.08%","price":"3.1337"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:55","rise":"+0.09%","price":"3.1340"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:56","rise":"+0.12%","price":"3.1350"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:57","rise":"+0.10%","price":"3.1343"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:58","rise":"+0.10%","price":"3.1343"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:59","rise":"+0.13%","price":"3.1352"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:00","rise":"+0.12%","price":"3.1350"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:01","rise":"+0.11%","price":"3.1345"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:02","rise":"+0.11%","price":"3.1347"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:03","rise":"+0.14%","price":"3.1357"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:04","rise":"+0.16%","price":"3.1363"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:05","rise":"+0.14%","price":"3.1356"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:06","rise":"+0.10%","price":"3.1342"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:07","rise":"+0.09%","price":"3.1339"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:08","rise":"+0.09%","price":"3.1339"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:09","rise":"+0.08%","price":"3.1338"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:10","rise":"+0.09%","price":"3.1340"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:11","rise":"+0.11%","price":"3.1345"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:12","rise":"+0.11%","price":"3.1346"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:13","rise":"+0.08%","price":"3.1336"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:14","rise":"+0.10%","price":"3.1343"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:15","rise":"+0.15%","price":"3.1358"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:16","rise":"+0.20%","price":"3.1374"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:17","rise":"+0.23%","price":"3.1383"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:18","rise":"+0.23%","price":"3.1384"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:19","rise":"+0.21%","price":"3.1379"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:20","rise":"+0.24%","price":"3.1388"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:21","rise":"+0.25%","price":"3.1389"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:22","rise":"+0.21%","price":"3.1379"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:23","rise":"+0.21%","price":"3.1379"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:24","rise":"+0.24%","price":"3.1387"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:25","rise":"+0.25%","price":"3.1389"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:26","rise":"+0.25%","price":"3.1391"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:27","rise":"+0.25%","price":"3.1392"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:28","rise":"+0.24%","price":"3.1387"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:29","rise":"+0.26%","price":"3.1395"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:30","rise":"+0.27%","price":"3.1396"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:31","rise":"+0.30%","price":"3.1405"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:32","rise":"+0.28%","price":"3.1399"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:33","rise":"+0.23%","price":"3.1385"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:34","rise":"+0.28%","price":"3.1399"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:35","rise":"+0.27%","price":"3.1397"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:36","rise":"+0.27%","price":"3.1397"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:37","rise":"+0.31%","price":"3.1410"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:38","rise":"+0.31%","price":"3.1410"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:39","rise":"+0.30%","price":"3.1405"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:40","rise":"+0.31%","price":"3.1408"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:41","rise":"+0.28%","price":"3.1400"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:42","rise":"+0.27%","price":"3.1397"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:43","rise":"+0.27%","price":"3.1396"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:44","rise":"+0.26%","price":"3.1393"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:45","rise":"+0.26%","price":"3.1392"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:46","rise":"+0.24%","price":"3.1389"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:47","rise":"+0.24%","price":"3.1386"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:48","rise":"+0.25%","price":"3.1389"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:49","rise":"+0.24%","price":"3.1387"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:50","rise":"+0.24%","price":"3.1387"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:51","rise":"+0.23%","price":"3.1385"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:52","rise":"+0.22%","price":"3.1382"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:53","rise":"+0.23%","price":"3.1383"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:54","rise":"+0.23%","price":"3.1382"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:55","rise":"+0.23%","price":"3.1384"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:56","rise":"+0.23%","price":"3.1383"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:57","rise":"+0.24%","price":"3.1388"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:58","rise":"+0.24%","price":"3.1387"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:59","rise":"+0.24%","price":"3.1387"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"15:00","rise":"+0.24%","price":"3.1388"}]},"ljsytendency":{"points":"120","cx":{"o":["04\/15","10\/14"]},"cy":{"o":["17.9295%","13.4086%","8.8878%","4.3669%","-0.1540%"]},"p":[{"date":"2021-04-15 \u661f\u671f\u56db","time":"04\/15","price":"-0.15%","gain":"2.8529"},{"date":"2021-04-16 \u661f\u671f\u4e94","time":"04\/16","price":"+0.12%","gain":"2.8608"},{"date":"2021-04-19 \u661f\u671f\u4e00","time":"04\/19","price":"+2.62%","gain":"2.9321"},{"date":"2021-04-20 \u661f\u671f\u4e8c","time":"04\/20","price":"+2.94%","gain":"2.9413"},{"date":"2021-04-21 \u661f\u671f\u4e09","time":"04\/21","price":"+4.36%","gain":"2.9818"},{"date":"2021-04-22 \u661f\u671f\u56db","time":"04\/22","price":"+4.38%","gain":"2.9824"},{"date":"2021-04-23 \u661f\u671f\u4e94","time":"04\/23","price":"+5.12%","gain":"3.0036"},{"date":"2021-04-26 \u661f\u671f\u4e00","time":"04\/26","price":"+5.04%","gain":"3.0012"},{"date":"2021-04-27 \u661f\u671f\u4e8c","time":"04\/27","price":"+5.52%","gain":"3.0151"},{"date":"2021-04-28 \u661f\u671f\u4e09","time":"04\/28","price":"+6.61%","gain":"3.0462"},{"date":"2021-04-29 \u661f\u671f\u56db","time":"04\/29","price":"+6.23%","gain":"3.0352"},{"date":"2021-04-30 \u661f\u671f\u4e94","time":"04\/30","price":"+6.71%","gain":"3.0489"},{"date":"2021-05-06 \u661f\u671f\u56db","time":"05\/06","price":"+6.23%","gain":"3.0352"},{"date":"2021-05-07 \u661f\u671f\u4e94","time":"05\/07","price":"+3.87%","gain":"2.9679"},{"date":"2021-05-10 \u661f\u671f\u4e00","time":"05\/10","price":"+3.46%","gain":"2.9561"},{"date":"2021-05-11 \u661f\u671f\u4e8c","time":"05\/11","price":"+3.71%","gain":"2.9634"},{"date":"2021-05-12 \u661f\u671f\u4e09","time":"05\/12","price":"+4.18%","gain":"2.9767"},{"date":"2021-05-13 \u661f\u671f\u56db","time":"05\/13","price":"+2.76%","gain":"2.9363"},{"date":"2021-05-14 \u661f\u671f\u4e94","time":"05\/14","price":"+5.00%","gain":"3.0003"},{"date":"2021-05-17 \u661f\u671f\u4e00","time":"05\/17","price":"+7.34%","gain":"3.0669"},{"date":"2021-05-18 \u661f\u671f\u4e8c","time":"05\/18","price":"+7.45%","gain":"3.0703"},{"date":"2021-05-19 \u661f\u671f\u4e09","time":"05\/19","price":"+7.55%","gain":"3.073"},{"date":"2021-05-20 \u661f\u671f\u56db","time":"05\/20","price":"+7.91%","gain":"3.0833"},{"date":"2021-05-21 \u661f\u671f\u4e94","time":"05\/21","price":"+7.32%","gain":"3.0664"},{"date":"2021-05-24 \u661f\u671f\u4e00","time":"05\/24","price":"+8.49%","gain":"3.0998"},{"date":"2021-05-25 \u661f\u671f\u4e8c","time":"05\/25","price":"+10.88%","gain":"3.1681"},{"date":"2021-05-26 \u661f\u671f\u4e09","time":"05\/26","price":"+10.33%","gain":"3.1524"},{"date":"2021-05-27 \u661f\u671f\u56db","time":"05\/27","price":"+11.15%","gain":"3.1759"},{"date":"2021-05-28 \u661f\u671f\u4e94","time":"05\/28","price":"+10.88%","gain":"3.1682"},{"date":"2021-05-31 \u661f\u671f\u4e00","time":"05\/31","price":"+12.21%","gain":"3.2062"},{"date":"2021-06-01 \u661f\u671f\u4e8c","time":"06\/01","price":"+12.21%","gain":"3.2062"},{"date":"2021-06-02 \u661f\u671f\u4e09","time":"06\/02","price":"+10.26%","gain":"3.1504"},{"date":"2021-06-03 \u661f\u671f\u56db","time":"06\/03","price":"+9.17%","gain":"3.1194"},{"date":"2021-06-04 \u661f\u671f\u4e94","time":"06\/04","price":"+10.37%","gain":"3.1536"},{"date":"2021-06-07 \u661f\u671f\u4e00","time":"06\/07","price":"+10.97%","gain":"3.1707"},{"date":"2021-06-08 \u661f\u671f\u4e8c","time":"06\/08","price":"+10.21%","gain":"3.1489"},{"date":"2021-06-09 \u661f\u671f\u4e09","time":"06\/09","price":"+10.62%","gain":"3.1607"},{"date":"2021-06-10 \u661f\u671f\u56db","time":"06\/10","price":"+11.44%","gain":"3.1842"},{"date":"2021-06-11 \u661f\u671f\u4e94","time":"06\/11","price":"+10.14%","gain":"3.147"},{"date":"2021-06-15 \u661f\u671f\u4e8c","time":"06\/15","price":"+9.43%","gain":"3.1268"},{"date":"2021-06-16 \u661f\u671f\u4e09","time":"06\/16","price":"+6.23%","gain":"3.0352"},{"date":"2021-06-17 \u661f\u671f\u56db","time":"06\/17","price":"+7.89%","gain":"3.0826"},{"date":"2021-06-18 \u661f\u671f\u4e94","time":"06\/18","price":"+8.16%","gain":"3.0906"},{"date":"2021-06-21 \u661f\u671f\u4e00","time":"06\/21","price":"+9.64%","gain":"3.1328"},{"date":"2021-06-22 \u661f\u671f\u4e8c","time":"06\/22","price":"+10.31%","gain":"3.1519"},{"date":"2021-06-23 \u661f\u671f\u4e09","time":"06\/23","price":"+11.28%","gain":"3.1795"},{"date":"2021-06-24 \u661f\u671f\u56db","time":"06\/24","price":"+10.47%","gain":"3.1564"},{"date":"2021-06-25 \u661f\u671f\u4e94","time":"06\/25","price":"+11.44%","gain":"3.1843"},{"date":"2021-06-28 \u661f\u671f\u4e00","time":"06\/28","price":"+12.61%","gain":"3.2177"},{"date":"2021-06-29 \u661f\u671f\u4e8c","time":"06\/29","price":"+11.90%","gain":"3.1974"},{"date":"2021-06-30 \u661f\u671f\u4e09","time":"06\/30","price":"+14.13%","gain":"3.2609"},{"date":"2021-07-01 \u661f\u671f\u56db","time":"07\/01","price":"+12.76%","gain":"3.222"},{"date":"2021-07-02 \u661f\u671f\u4e94","time":"07\/02","price":"+10.01%","gain":"3.1433"},{"date":"2021-07-05 \u661f\u671f\u4e00","time":"07\/05","price":"+12.14%","gain":"3.2041"},{"date":"2021-07-06 \u661f\u671f\u4e8c","time":"07\/06","price":"+11.41%","gain":"3.1834"},{"date":"2021-07-07 \u661f\u671f\u4e09","time":"07\/07","price":"+13.85%","gain":"3.2531"},{"date":"2021-07-08 \u661f\u671f\u56db","time":"07\/08","price":"+13.77%","gain":"3.2508"},{"date":"2021-07-09 \u661f\u671f\u4e94","time":"07\/09","price":"+13.59%","gain":"3.2457"},{"date":"2021-07-12 \u661f\u671f\u4e00","time":"07\/12","price":"+16.36%","gain":"3.3247"},{"date":"2021-07-13 \u661f\u671f\u4e8c","time":"07\/13","price":"+14.88%","gain":"3.2826"},{"date":"2021-07-14 \u661f\u671f\u4e09","time":"07\/14","price":"+14.04%","gain":"3.2586"},{"date":"2021-07-15 \u661f\u671f\u56db","time":"07\/15","price":"+14.92%","gain":"3.2837"},{"date":"2021-07-16 \u661f\u671f\u4e94","time":"07\/16","price":"+14.15%","gain":"3.2617"},{"date":"2021-07-19 \u661f\u671f\u4e00","time":"07\/19","price":"+14.17%","gain":"3.2621"},{"date":"2021-07-20 \u661f\u671f\u4e8c","time":"07\/20","price":"+14.94%","gain":"3.2842"},{"date":"2021-07-21 \u661f\u671f\u4e09","time":"07\/21","price":"+17.18%","gain":"3.3483"},{"date":"2021-07-22 \u661f\u671f\u56db","time":"07\/22","price":"+17.93%","gain":"3.3696"},{"date":"2021-07-23 \u661f\u671f\u4e94","time":"07\/23","price":"+16.69%","gain":"3.3343"},{"date":"2021-07-26 \u661f\u671f\u4e00","time":"07\/26","price":"+14.89%","gain":"3.2827"},{"date":"2021-07-27 \u661f\u671f\u4e8c","time":"07\/27","price":"+11.02%","gain":"3.1721"},{"date":"2021-07-28 \u661f\u671f\u4e09","time":"07\/28","price":"+10.37%","gain":"3.1537"},{"date":"2021-07-29 \u661f\u671f\u56db","time":"07\/29","price":"+14.01%","gain":"3.2575"},{"date":"2021-07-30 \u661f\u671f\u4e94","time":"07\/30","price":"+13.35%","gain":"3.2387"},{"date":"2021-08-02 \u661f\u671f\u4e00","time":"08\/02","price":"+14.58%","gain":"3.274"},{"date":"2021-08-03 \u661f\u671f\u4e8c","time":"08\/03","price":"+12.54%","gain":"3.2157"},{"date":"2021-08-04 \u661f\u671f\u4e09","time":"08\/04","price":"+14.20%","gain":"3.2629"},{"date":"2021-08-05 \u661f\u671f\u56db","time":"08\/05","price":"+14.37%","gain":"3.2679"},{"date":"2021-08-06 \u661f\u671f\u4e94","time":"08\/06","price":"+13.89%","gain":"3.2541"},{"date":"2021-08-09 \u661f\u671f\u4e00","time":"08\/09","price":"+14.15%","gain":"3.2616"},{"date":"2021-08-10 \u661f\u671f\u4e8c","time":"08\/10","price":"+15.23%","gain":"3.2925"},{"date":"2021-08-11 \u661f\u671f\u4e09","time":"08\/11","price":"+14.30%","gain":"3.2659"},{"date":"2021-08-12 \u661f\u671f\u56db","time":"08\/12","price":"+14.10%","gain":"3.2601"},{"date":"2021-08-13 \u661f\u671f\u4e94","time":"08\/13","price":"+13.02%","gain":"3.2292"},{"date":"2021-08-16 \u661f\u671f\u4e00","time":"08\/16","price":"+12.51%","gain":"3.2148"},{"date":"2021-08-17 \u661f\u671f\u4e8c","time":"08\/17","price":"+10.21%","gain":"3.149"},{"date":"2021-08-18 \u661f\u671f\u4e09","time":"08\/18","price":"+10.79%","gain":"3.1657"},{"date":"2021-08-19 \u661f\u671f\u56db","time":"08\/19","price":"+12.67%","gain":"3.2193"},{"date":"2021-08-20 \u661f\u671f\u4e94","time":"08\/20","price":"+13.47%","gain":"3.2422"},{"date":"2021-08-23 \u661f\u671f\u4e00","time":"08\/23","price":"+15.28%","gain":"3.294"},{"date":"2021-08-24 \u661f\u671f\u4e8c","time":"08\/24","price":"+15.44%","gain":"3.2986"},{"date":"2021-08-25 \u661f\u671f\u4e09","time":"08\/25","price":"+15.36%","gain":"3.2962"},{"date":"2021-08-26 \u661f\u671f\u56db","time":"08\/26","price":"+13.65%","gain":"3.2472"},{"date":"2021-08-27 \u661f\u671f\u4e94","time":"08\/27","price":"+13.25%","gain":"3.236"},{"date":"2021-08-30 \u661f\u671f\u4e00","time":"08\/30","price":"+12.34%","gain":"3.21"},{"date":"2021-08-31 \u661f\u671f\u4e8c","time":"08\/31","price":"+12.40%","gain":"3.2116"},{"date":"2021-09-01 \u661f\u671f\u4e09","time":"09\/01","price":"+11.40%","gain":"3.1829"},{"date":"2021-09-02 \u661f\u671f\u56db","time":"09\/02","price":"+11.15%","gain":"3.1759"},{"date":"2021-09-03 \u661f\u671f\u4e94","time":"09\/03","price":"+10.22%","gain":"3.1492"},{"date":"2021-09-06 \u661f\u671f\u4e00","time":"09\/06","price":"+12.70%","gain":"3.2203"},{"date":"2021-09-07 \u661f\u671f\u4e8c","time":"09\/07","price":"+13.56%","gain":"3.2447"},{"date":"2021-09-08 \u661f\u671f\u4e09","time":"09\/08","price":"+13.10%","gain":"3.2316"},{"date":"2021-09-09 \u661f\u671f\u56db","time":"09\/09","price":"+12.74%","gain":"3.2212"},{"date":"2021-09-10 \u661f\u671f\u4e94","time":"09\/10","price":"+15.02%","gain":"3.2866"},{"date":"2021-09-13 \u661f\u671f\u4e00","time":"09\/13","price":"+12.63%","gain":"3.2182"},{"date":"2021-09-14 \u661f\u671f\u4e8c","time":"09\/14","price":"+11.55%","gain":"3.1873"},{"date":"2021-09-15 \u661f\u671f\u4e09","time":"09\/15","price":"+11.10%","gain":"3.1746"},{"date":"2021-09-16 \u661f\u671f\u56db","time":"09\/16","price":"+8.84%","gain":"3.1098"},{"date":"2021-09-17 \u661f\u671f\u4e94","time":"09\/17","price":"+9.82%","gain":"3.1378"},{"date":"2021-09-22 \u661f\u671f\u4e09","time":"09\/22","price":"+9.85%","gain":"3.1387"},{"date":"2021-09-23 \u661f\u671f\u56db","time":"09\/23","price":"+10.23%","gain":"3.1496"},{"date":"2021-09-24 \u661f\u671f\u4e94","time":"09\/24","price":"+10.13%","gain":"3.1468"},{"date":"2021-09-27 \u661f\u671f\u4e00","time":"09\/27","price":"+9.10%","gain":"3.1173"},{"date":"2021-09-28 \u661f\u671f\u4e8c","time":"09\/28","price":"+9.63%","gain":"3.1324"},{"date":"2021-09-29 \u661f\u671f\u4e09","time":"09\/29","price":"+7.52%","gain":"3.0721"},{"date":"2021-09-30 \u661f\u671f\u56db","time":"09\/30","price":"+9.21%","gain":"3.1206"},{"date":"2021-10-08 \u661f\u671f\u4e94","time":"10\/08","price":"+8.66%","gain":"3.1047"},{"date":"2021-10-11 \u661f\u671f\u4e00","time":"10\/11","price":"+9.62%","gain":"3.1323"},{"date":"2021-10-12 \u661f\u671f\u4e8c","time":"10\/12","price":"+8.09%","gain":"3.0885"},{"date":"2021-10-13 \u661f\u671f\u4e09","time":"10\/13","price":"+8.91%","gain":"3.1119"},{"date":"2021-10-14 \u661f\u671f\u56db","time":"10\/14","price":"+9.59%","gain":"3.1312"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~