兴全全球视野股票(340006) 基金行情 新浪财经 新浪网
兴全全球视野基金净值查询,340006基金近一月收益率及净值表 兴业...
兴全全球视野股票(340006)基金实时行情_九方智投
2.0767 -0.87% (单位净值)
2024-04-19 (北京时间)
- 净值走势图
- 收益走势图
- 2.3795
- 2.2506
- 2.1217
- 1.9928
- 1.8639
- 10/19
- 04/19
累计净值
4.8227
近3月收益
-0.1827%
近6月收益
-8.6080%
近1年收益
-22.1977%
{"title":"\u5174\u5168\u5168\u7403\u89c6\u91ce\u80a1\u7968(340006)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/340006?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/340006?from=360search","stockNum":"340006","Currency":"RMB","unitNV":"2.0767","lastAccumulatedUnitNV":"4.8227","rrInThreeMonth":"-0.1827%","rrInSixMonth":"-8.6080%","rrInSingleYear":"-22.1977%","priceChangeRatio":"-0.87%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["2.3795","2.2506","2.1217","1.9928","1.8639"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"5.0183","rise":"0.00%","price":"2.2723"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"4.9908","rise":"-1.21%","price":"2.2448"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"4.9562","rise":"-1.54%","price":"2.2102"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"4.9800","rise":"1.08%","price":"2.2340"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"4.9860","rise":"0.27%","price":"2.2400"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"4.9926","rise":"0.29%","price":"2.2466"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"5.0294","rise":"1.64%","price":"2.2834"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"5.0722","rise":"1.87%","price":"2.3262"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"5.0825","rise":"0.44%","price":"2.3365"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"5.0736","rise":"-0.38%","price":"2.3276"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"5.0538","rise":"-0.85%","price":"2.3078"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"5.0703","rise":"0.71%","price":"2.3243"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"5.1146","rise":"1.91%","price":"2.3686"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"5.1190","rise":"0.19%","price":"2.3730"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"5.1163","rise":"-0.11%","price":"2.3703"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"5.1027","rise":"-0.57%","price":"2.3567"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"5.1013","rise":"-0.06%","price":"2.3553"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"5.1138","rise":"0.53%","price":"2.3678"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"5.1229","rise":"0.38%","price":"2.3769"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"5.1255","rise":"0.11%","price":"2.3795"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"5.1039","rise":"-0.91%","price":"2.3579"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"5.1125","rise":"0.36%","price":"2.3665"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"5.1191","rise":"0.28%","price":"2.3731"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"5.1125","rise":"-0.28%","price":"2.3665"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"5.0855","rise":"-1.14%","price":"2.3395"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"5.1027","rise":"0.74%","price":"2.3567"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"5.0783","rise":"-1.04%","price":"2.3323"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"5.0880","rise":"0.42%","price":"2.3420"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"5.0934","rise":"0.23%","price":"2.3474"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"5.1009","rise":"0.32%","price":"2.3549"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"5.0958","rise":"-0.22%","price":"2.3498"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"5.0968","rise":"0.04%","price":"2.3508"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"5.0868","rise":"-0.43%","price":"2.3408"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"5.0456","rise":"-1.76%","price":"2.2996"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"5.0482","rise":"0.11%","price":"2.3022"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"5.0369","rise":"-0.49%","price":"2.2909"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"5.0500","rise":"0.57%","price":"2.3040"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"5.0832","rise":"1.44%","price":"2.3372"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"5.0949","rise":"0.50%","price":"2.3489"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"5.0730","rise":"-0.93%","price":"2.3270"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"5.0657","rise":"-0.31%","price":"2.3197"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"5.0370","rise":"-1.24%","price":"2.2910"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"5.0117","rise":"-1.10%","price":"2.2657"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"5.0115","rise":"-0.01%","price":"2.2655"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"4.9770","rise":"-1.52%","price":"2.2310"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"4.9867","rise":"0.43%","price":"2.2407"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"4.9669","rise":"-0.88%","price":"2.2209"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"4.9731","rise":"0.28%","price":"2.2271"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"4.9459","rise":"-1.22%","price":"2.1999"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"4.9581","rise":"0.55%","price":"2.2121"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"4.9954","rise":"1.69%","price":"2.2494"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"5.0205","rise":"1.12%","price":"2.2745"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"5.0204","rise":"-0.00%","price":"2.2744"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"4.9986","rise":"-0.96%","price":"2.2526"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"4.9668","rise":"-1.41%","price":"2.2208"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"4.9450","rise":"-0.98%","price":"2.1990"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"4.9174","rise":"-1.26%","price":"2.1714"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"4.8812","rise":"-1.67%","price":"2.1352"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"4.8791","rise":"-0.10%","price":"2.1331"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"4.8666","rise":"-0.59%","price":"2.1206"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"4.8814","rise":"0.70%","price":"2.1354"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"4.8701","rise":"-0.53%","price":"2.1241"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"4.8659","rise":"-0.20%","price":"2.1199"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"4.8531","rise":"-0.60%","price":"2.1071"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"4.8011","rise":"-2.47%","price":"2.0551"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"4.8186","rise":"0.85%","price":"2.0726"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"4.8265","rise":"0.38%","price":"2.0805"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"4.7618","rise":"-3.11%","price":"2.0158"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"4.7960","rise":"1.70%","price":"2.0500"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"4.7977","rise":"0.08%","price":"2.0517"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"4.8324","rise":"1.69%","price":"2.0864"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"4.7982","rise":"-1.64%","price":"2.0522"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"4.7649","rise":"-1.62%","price":"2.0189"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"4.7219","rise":"-2.13%","price":"1.9759"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"4.6764","rise":"-2.30%","price":"1.9304"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"4.6738","rise":"-0.13%","price":"1.9278"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"4.6299","rise":"-2.28%","price":"1.8839"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"4.6099","rise":"-1.06%","price":"1.8639"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"4.7081","rise":"5.27%","price":"1.9621"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"4.7729","rise":"3.30%","price":"2.0269"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"4.8065","rise":"1.66%","price":"2.0605"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"4.8142","rise":"0.37%","price":"2.0682"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"4.8124","rise":"-0.09%","price":"2.0664"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"4.8201","rise":"0.37%","price":"2.0741"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"4.8284","rise":"0.40%","price":"2.0824"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"4.8361","rise":"0.37%","price":"2.0901"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"4.8468","rise":"0.51%","price":"2.1008"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"4.8909","rise":"2.10%","price":"2.1449"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"4.8397","rise":"-2.39%","price":"2.0937"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"4.9015","rise":"2.95%","price":"2.1555"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"4.9139","rise":"0.58%","price":"2.1679"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"4.9189","rise":"0.23%","price":"2.1729"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"4.9048","rise":"-0.65%","price":"2.1588"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"4.8874","rise":"-0.81%","price":"2.1414"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"4.8482","rise":"-1.83%","price":"2.1022"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"4.8633","rise":"0.72%","price":"2.1173"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"4.8982","rise":"1.65%","price":"2.1522"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"4.9177","rise":"0.91%","price":"2.1717"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"4.9161","rise":"-0.07%","price":"2.1701"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"4.8964","rise":"-0.91%","price":"2.1504"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"4.9099","rise":"0.63%","price":"2.1639"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"4.9454","rise":"1.64%","price":"2.1994"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"4.9136","rise":"-1.45%","price":"2.1676"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"4.9139","rise":"0.01%","price":"2.1679"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"4.8993","rise":"-0.67%","price":"2.1533"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"4.8800","rise":"-0.90%","price":"2.1340"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"4.8515","rise":"-1.34%","price":"2.1055"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"4.8567","rise":"0.25%","price":"2.1107"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"4.8143","rise":"-2.01%","price":"2.0683"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"4.8312","rise":"0.82%","price":"2.0852"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"4.8489","rise":"0.85%","price":"2.1029"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"4.8803","rise":"1.49%","price":"2.1343"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"4.8611","rise":"-0.90%","price":"2.1151"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"4.8579","rise":"-0.15%","price":"2.1119"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"4.8284","rise":"-1.40%","price":"2.0824"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"4.8350","rise":"0.32%","price":"2.0890"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"4.8065","rise":"-1.36%","price":"2.0605"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"4.8187","rise":"0.59%","price":"2.0727"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"4.8215","rise":"0.14%","price":"2.0755"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"4.8513","rise":"1.44%","price":"2.1053"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"4.8083","rise":"-2.04%","price":"2.0623"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"4.8566","rise":"2.34%","price":"2.1106"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"4.8410","rise":"-0.74%","price":"2.0950"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"4.8227","rise":"0.00%","price":"2.0767"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["3.45%","-2.16%","-7.76%","-13.36%","-18.97%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.21%","gain":"2.2723"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.41%","gain":"2.2448"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.91%","gain":"2.2102"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-2.88%","gain":"2.2340"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.62%","gain":"2.2400"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.33%","gain":"2.2466"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.73%","gain":"2.2834"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.13%","gain":"2.3262"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.58%","gain":"2.3365"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.19%","gain":"2.3276"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.33%","gain":"2.3078"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.05%","gain":"2.3243"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"2.97%","gain":"2.3686"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.16%","gain":"2.3730"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.05%","gain":"2.3703"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.46%","gain":"2.3567"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.40%","gain":"2.3553"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.94%","gain":"2.3678"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"3.33%","gain":"2.3769"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.45%","gain":"2.3795"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.51%","gain":"2.3579"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.88%","gain":"2.3665"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.17%","gain":"2.3731"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.88%","gain":"2.3665"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.71%","gain":"2.3395"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.46%","gain":"2.3567"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.40%","gain":"2.3323"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"1.82%","gain":"2.3420"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.05%","gain":"2.3474"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.38%","gain":"2.3549"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.16%","gain":"2.3498"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.20%","gain":"2.3508"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.77%","gain":"2.3408"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.03%","gain":"2.2996"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.09%","gain":"2.3022"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.40%","gain":"2.2909"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.17%","gain":"2.3040"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.61%","gain":"2.3372"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"2.12%","gain":"2.3489"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.17%","gain":"2.3270"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.85%","gain":"2.3197"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.40%","gain":"2.2910"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.50%","gain":"2.2657"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.51%","gain":"2.2655"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.01%","gain":"2.2310"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.59%","gain":"2.2407"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.45%","gain":"2.2209"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.18%","gain":"2.2271"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.36%","gain":"2.1999"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.83%","gain":"2.2121"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.21%","gain":"2.2494"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.12%","gain":"2.2745"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.07%","gain":"2.2526"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.45%","gain":"2.2208"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.40%","gain":"2.1990"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.60%","gain":"2.1714"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.17%","gain":"2.1352"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.26%","gain":"2.1331"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.81%","gain":"2.1206"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.16%","gain":"2.1354"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.66%","gain":"2.1241"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.84%","gain":"2.1199"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-8.39%","gain":"2.1071"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-10.66%","gain":"2.0551"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-9.89%","gain":"2.0726"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.55%","gain":"2.0805"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-12.36%","gain":"2.0158"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.88%","gain":"2.0500"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-10.80%","gain":"2.0517"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.29%","gain":"2.0864"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-10.78%","gain":"2.0522"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-12.23%","gain":"2.0189"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.10%","gain":"1.9759"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.08%","gain":"1.9304"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.19%","gain":"1.9278"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.10%","gain":"1.8839"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.97%","gain":"1.8639"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-14.70%","gain":"1.9621"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-11.88%","gain":"2.0269"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-10.42%","gain":"2.0605"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.09%","gain":"2.0682"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-10.16%","gain":"2.0664"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.83%","gain":"2.0741"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.47%","gain":"2.0824"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-9.13%","gain":"2.0901"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-8.67%","gain":"2.1008"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-6.75%","gain":"2.1449"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.98%","gain":"2.0937"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-6.29%","gain":"2.1555"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-5.75%","gain":"2.1679"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-5.53%","gain":"2.1729"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-6.15%","gain":"2.1588"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-6.90%","gain":"2.1414"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-8.61%","gain":"2.1022"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-7.95%","gain":"2.1173"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-6.43%","gain":"2.1522"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-5.59%","gain":"2.1717"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.66%","gain":"2.1701"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-6.51%","gain":"2.1504"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-5.93%","gain":"2.1639"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-4.38%","gain":"2.1994"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.76%","gain":"2.1676"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.75%","gain":"2.1679"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-6.39%","gain":"2.1533"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-7.23%","gain":"2.1340"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-8.46%","gain":"2.1055"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-8.24%","gain":"2.1107"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-10.08%","gain":"2.0683"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-9.35%","gain":"2.0852"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-8.58%","gain":"2.1029"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-7.21%","gain":"2.1343"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-8.05%","gain":"2.1151"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-8.19%","gain":"2.1119"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-9.47%","gain":"2.0824"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-9.18%","gain":"2.0890"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-10.42%","gain":"2.0605"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-9.89%","gain":"2.0727"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-9.77%","gain":"2.0755"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-8.47%","gain":"2.1053"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-10.34%","gain":"2.0623"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-8.24%","gain":"2.1106"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-7.80%","gain":"2.0950"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-8.61%","gain":"2.0767"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
兴全全球视野股票(340006)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供兴全全球视野股票(340006)最新的基金档案信息,兴全全球视野股票(340006)基金的历...
340006_相关基金
兴全全球视野(340006) 基金最新净值
- 意见反馈
- 页面反馈