300730_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300730科创信息股吧 300647 300739股吧 300730新浪网 300730股票 300730腾讯 300730千股千评 300730东方财富股吧 300730股吧 300730东方财富

科创信息[300730]

0.27（3.20%）

2024-06-18 15:00:00已收盘（北京时间）

今开
8.42
最高
8.74
市盈率

昨收
8.44
最低
8.38
总市值
20.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.73","8.65","8.57","8.50","8.42"]},"cyrate":{"o":["3.44%","2.52%","1.60%","0.68%","-0.24%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.24%","volumn":"5.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.24%","volumn":"848.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"0.59%","volumn":"1264.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"1.07%","volumn":"2451.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"1.18%","volumn":"3204.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"1.30%","volumn":"3847.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"0.95%","volumn":"4634.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"0.83%","volumn":"4941.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"0.95%","volumn":"5373.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"1.07%","volumn":"5764.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"0.95%","volumn":"6040.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"1.18%","volumn":"6306.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"1.18%","volumn":"6489.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"1.18%","volumn":"6647.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"1.30%","volumn":"7085.00","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"1.30%","volumn":"7383.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"1.54%","volumn":"7801.00","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"1.54%","volumn":"8195.00","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"1.78%","volumn":"8707.00","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.58","rise":"1.66%","volumn":"8912.00","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.58","rise":"1.66%","volumn":"9160.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"1.78%","volumn":"1.01\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"1.78%","volumn":"1.05\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"1.54%","volumn":"1.08\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"1.30%","volumn":"1.10\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"1.54%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.20\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"1.78%","volumn":"1.23\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.24\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.27\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.37\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.39\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.40\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","volumn":"1.44\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.46\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.47\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.48\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.60","rise":"1.90%","volumn":"1.50\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"1.78%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.58\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.60","rise":"1.90%","volumn":"1.59\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.62\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.67\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.68\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.69\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.69\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.75\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.75\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.76\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.77\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.79\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.79\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.81\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.84\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.84\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"2.01%","volumn":"1.84\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"2.13%","volumn":"1.85\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","volumn":"1.92\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","volumn":"1.93\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","volumn":"1.95\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"2.61%","volumn":"1.99\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"2.01\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"2.01\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"2.61%","volumn":"2.02\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"2.02\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"2.04\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","volumn":"2.06\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"2.49%","volumn":"2.06\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"2.49%","volumn":"2.07\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","volumn":"2.09\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"2.49%","volumn":"2.10\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","volumn":"2.10\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"2.49%","volumn":"2.10\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","volumn":"2.11\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","volumn":"2.11\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"2.49%","volumn":"2.11\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"2.49%","volumn":"2.12\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"2.61%","volumn":"2.13\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"2.15\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"2.61%","volumn":"2.15\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"2.61%","volumn":"2.15\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"2.49%","volumn":"2.16\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","volumn":"2.17\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"2.61%","volumn":"2.19\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"2.61%","volumn":"2.20\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"2.21\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"2.61%","volumn":"2.27\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"2.32\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"2.34\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"2.35\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"2.37\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"2.40\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.41\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.44\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.48\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.51\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.51\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.53\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.53\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.54\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.55\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"2.57\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"2.58\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"2.58\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"2.58\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"2.60\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"2.61\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"2.62\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"2.64\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"2.65\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"2.65\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"2.67\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"2.68\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.70\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.73\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.73\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"2.73\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.74\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.75\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.78\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","volumn":"2.79\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.79\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.80\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.81\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.81\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.82\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.83\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.85\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.88\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.88\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.89\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","volumn":"2.90\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.92\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","volumn":"2.92\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.94\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.94\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.94\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.94\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"2.96\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"2.96\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","volumn":"2.99\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","volumn":"2.99\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","volumn":"2.99\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","volumn":"2.99\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","volumn":"3.00\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","volumn":"3.01\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","volumn":"3.01\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"3.02\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","volumn":"3.02\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"3.05\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"3.05\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"3.06\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"3.12\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"3.13\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.16\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"3.23\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"3.24\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.25\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.26\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.26\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.32\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.33\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.33\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.33\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"3.34\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"3.35\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.38\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.38\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.39\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.39\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"3.41\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"3.42\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"3.53\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.54\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"3.55\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.57\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.57\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.57\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.59\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.59\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.60\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.62\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"3.62\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.62\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.63\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.63\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"3.63\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.63\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.64\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.64\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.66\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.68\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.68\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.83\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.84\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.85\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.85\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.86\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.86\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.87\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.87\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.88\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.89\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.90\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.90\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","volumn":"3.93\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.94\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.95\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","volumn":"3.96\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.96\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.98\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"3.99\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"4.00\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"4.01\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"4.03\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"4.12\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"4.13\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"4.13\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"4.15\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"4.16\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"4.19\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"4.19\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"4.20\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"4.28\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"4.30\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"4.32\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"4.33\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"4.35\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"2.96%","volumn":"4.36\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"4.38\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"4.42\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"4.42\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","volumn":"4.42\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"3.20%","volumn":"4.52\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["8.52","8.32","8.12","7.91","7.71"]},"cyrate":{"o":["10.51%","8.33%","6.16%","3.99%","1.82%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.71","rise":"0","volumn":"4969.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"2.59%","volumn":"4353.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"2.08%","volumn":"4314.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"2.59%","volumn":"4155.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"1.82%","volumn":"2170.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.86","rise":"1.95%","volumn":"1291.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.86","rise":"1.95%","volumn":"874.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"2.46%","volumn":"419.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"2.72%","volumn":"1018.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"3.24%","volumn":"1626.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"3.24%","volumn":"869.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.94","rise":"2.98%","volumn":"354.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"3.37%","volumn":"519.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"3.50%","volumn":"442.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.99","rise":"3.63%","volumn":"1135.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"3.76%","volumn":"1037.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.06","rise":"4.54%","volumn":"1651.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"6.10%","volumn":"2729.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"5.58%","volumn":"1191.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"5.84%","volumn":"2922.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.13","rise":"5.45%","volumn":"474.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"5.71%","volumn":"494.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"5.71%","volumn":"766.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"5.71%","volumn":"380.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.10","rise":"5.06%","volumn":"1137.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"4.80%","volumn":"747.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.10","rise":"5.06%","volumn":"626.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.12","rise":"5.32%","volumn":"425.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.13","rise":"5.45%","volumn":"464.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.12","rise":"5.32%","volumn":"1232.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.12","rise":"5.32%","volumn":"980.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"5.71%","volumn":"607.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.13","rise":"5.45%","volumn":"398.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"5.58%","volumn":"581.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"5.71%","volumn":"613.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"5.97%","volumn":"1081.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"5.84%","volumn":"936.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"5.71%","volumn":"390.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"6.23%","volumn":"1006.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"6.36%","volumn":"1518.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"6.49%","volumn":"1266.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"6.61%","volumn":"708.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"6.10%","volumn":"1540.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.19","rise":"6.23%","volumn":"748.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"6.10%","volumn":"959.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.18","rise":"6.10%","volumn":"1332.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"6.36%","volumn":"1612.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"6.61%","volumn":"2398.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.29","rise":"7.52%","volumn":"4114.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.31","rise":"7.78%","volumn":"3702.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.30","rise":"7.65%","volumn":"2004.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.28","rise":"7.39%","volumn":"1333.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.34","rise":"8.17%","volumn":"1599.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.35","rise":"8.30%","volumn":"1687.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.38","rise":"8.69%","volumn":"2019.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.40","rise":"8.95%","volumn":"1981.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"9.21%","volumn":"2250.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"9.21%","volumn":"895.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"9.21%","volumn":"427.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.39","rise":"8.82%","volumn":"686.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.41","rise":"9.08%","volumn":"304.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.40","rise":"8.95%","volumn":"553.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.40","rise":"8.95%","volumn":"1370.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.40","rise":"8.95%","volumn":"736.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"9.21%","volumn":"381.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.44","rise":"9.47%","volumn":"1181.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"9.34%","volumn":"527.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"9.21%","volumn":"385.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"9.21%","volumn":"263.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"9.34%","volumn":"660.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"9.34%","volumn":"436.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"9.34%","volumn":"380.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.40","rise":"8.95%","volumn":"908.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.41","rise":"9.08%","volumn":"467.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.41","rise":"9.08%","volumn":"613.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"9.21%","volumn":"464.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.41","rise":"9.08%","volumn":"878.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"9.21%","volumn":"375.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.45","rise":"9.60%","volumn":"1361.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.45","rise":"9.60%","volumn":"524.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.46","rise":"9.73%","volumn":"758.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.44","rise":"9.47%","volumn":"663.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"9.34%","volumn":"361.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"9.34%","volumn":"355.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.46","rise":"9.73%","volumn":"1277.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.45","rise":"9.60%","volumn":"267.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.45","rise":"9.60%","volumn":"473.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.47","rise":"9.86%","volumn":"560.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.44","rise":"9.47%","volumn":"731.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.46","rise":"9.73%","volumn":"454.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.45","rise":"9.60%","volumn":"892.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.44","rise":"9.47%","volumn":"144.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"9.34%","volumn":"960.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"9.34%","volumn":"1249.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"9.21%","volumn":"1760.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"9.34%","volumn":"1721.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"10.51%","volumn":"2952.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"9.60%","volumn":"2543.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.43","rise":"9.34%","volumn":"1191.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"8.95%","volumn":"1588.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.41","rise":"9.08%","volumn":"1605.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"8.43%","volumn":"1664.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"8.56%","volumn":"2543.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"8.82%","volumn":"1059.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"8.30%","volumn":"771.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"8.43%","volumn":"652.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"8.30%","volumn":"252.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"8.30%","volumn":"662.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"8.04%","volumn":"294.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"8.69%","volumn":"491.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"8.56%","volumn":"168.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"8.56%","volumn":"270.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.41","rise":"9.08%","volumn":"876.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"8.95%","volumn":"73.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.42","rise":"9.21%","volumn":"248.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.41","rise":"9.08%","volumn":"271.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.42","rise":"9.21%","volumn":"725.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.43","rise":"9.34%","volumn":"605.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.46","rise":"9.73%","volumn":"420.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"9.60%","volumn":"397.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.43","rise":"9.34%","volumn":"370.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"8.82%","volumn":"669.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"8.82%","volumn":"211.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"8.95%","volumn":"704.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"8.95%","volumn":"245.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.41","rise":"9.08%","volumn":"94.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.44","rise":"9.47%","volumn":"455.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.43","rise":"9.34%","volumn":"255.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.42","rise":"9.21%","volumn":"441.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.41","rise":"9.08%","volumn":"197.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.43","rise":"9.34%","volumn":"96.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.43","rise":"9.34%","volumn":"407.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"8.95%","volumn":"351.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"8.82%","volumn":"168.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"8.69%","volumn":"484.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"8.82%","volumn":"386.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"8.95%","volumn":"317.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"8.82%","volumn":"262.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"8.43%","volumn":"1144.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"8.69%","volumn":"446.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"8.82%","volumn":"1140.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"8.95%","volumn":"1000.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"8.95%","volumn":"653.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"8.82%","volumn":"750.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.36","rise":"8.43%","volumn":"2145.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.39","rise":"8.82%","volumn":"806.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.36","rise":"8.43%","volumn":"1170.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"9.08%","volumn":"1229.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.45","rise":"9.60%","volumn":"3578.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.45","rise":"9.60%","volumn":"694.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"9.08%","volumn":"734.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"9.08%","volumn":"211.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.40","rise":"8.95%","volumn":"1352.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.39","rise":"8.82%","volumn":"753.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.39","rise":"8.82%","volumn":"219.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.40","rise":"8.95%","volumn":"416.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.42","rise":"9.21%","volumn":"642.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.43","rise":"9.34%","volumn":"317.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.44","rise":"9.47%","volumn":"376.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.45","rise":"9.60%","volumn":"1172.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.47","rise":"9.86%","volumn":"472.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.45","rise":"9.60%","volumn":"339.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.46","rise":"9.73%","volumn":"293.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.44","rise":"9.47%","volumn":"140.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.46","rise":"9.73%","volumn":"299.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.47","rise":"9.86%","volumn":"1123.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.45","rise":"9.60%","volumn":"290.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.46","rise":"9.73%","volumn":"223.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.42","rise":"9.21%","volumn":"324.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"9.08%","volumn":"308.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.42","rise":"9.21%","volumn":"97.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.42","rise":"9.21%","volumn":"280.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.43","rise":"9.34%","volumn":"75.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.46","rise":"9.73%","volumn":"379.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.45","rise":"9.60%","volumn":"431.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.48","rise":"9.99%","volumn":"341.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"10.25%","volumn":"508.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"10.51%","volumn":"1410.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"10.25%","volumn":"510.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"10.51%","volumn":"218.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"10.25%","volumn":"1004.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"10.38%","volumn":"1107.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"10.25%","volumn":"226.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"10.25%","volumn":"583.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"10.38%","volumn":"390.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.48","rise":"9.99%","volumn":"398.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"10.51%","volumn":"997.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"10.38%","volumn":"549.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"10.51%","volumn":"770.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"10.51%","volumn":"1065.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"10.38%","volumn":"1368.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"10.51%","volumn":"1019.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"10.12%","volumn":"2023.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.43","rise":"9.34%","volumn":"3276.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.42","rise":"9.21%","volumn":"853.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.41","rise":"9.08%","volumn":"2295.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"9.86%","volumn":"1062.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"10.25%","volumn":"968.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"10.25%","volumn":"958.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"10.25%","volumn":"662.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"9.86%","volumn":"676.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"9.86%","volumn":"512.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.46","rise":"9.73%","volumn":"523.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"10.25%","volumn":"823.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.46","rise":"9.73%","volumn":"329.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.48","rise":"9.99%","volumn":"270.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.48","rise":"9.99%","volumn":"136.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"10.12%","volumn":"1493.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.51","rise":"10.38%","volumn":"1040.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"10.25%","volumn":"1351.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"10.12%","volumn":"154.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.46","rise":"9.73%","volumn":"124.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"9.86%","volumn":"241.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"10.12%","volumn":"159.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"10.12%","volumn":"267.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.48","rise":"9.99%","volumn":"147.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"9.86%","volumn":"1372.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"9.86%","volumn":"123.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"10.12%","volumn":"211.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"10.25%","volumn":"269.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.51","rise":"10.38%","volumn":"710.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"10.12%","volumn":"484.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"10.25%","volumn":"204.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"10.12%","volumn":"372.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"10.12%","volumn":"200.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"10.12%","volumn":"596.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.46","rise":"9.73%","volumn":"429.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.45","rise":"9.60%","volumn":"387.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.45","rise":"9.60%","volumn":"248.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"9.47%","volumn":"208.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.45","rise":"9.60%","volumn":"369.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.43","rise":"9.34%","volumn":"428.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.42","rise":"9.21%","volumn":"251.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"9.47%","volumn":"404.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.43","rise":"9.34%","volumn":"444.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"9.47%","volumn":"412.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"9.47%","volumn":"477.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"9.47%","volumn":"744.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.42","rise":"9.21%","volumn":"1009.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"9.47%","volumn":"766.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["9.31","8.89","8.47","8.06","7.64"]},"cyrate":{"o":["-0.97%","-5.21%","-9.45%","-13.69%","-17.94%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.31","rise":"0","volumn":"4.98\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"4.27\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.19","rise":"-1.29%","volumn":"3.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-3.44%","volumn":"4.30\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-5.91%","volumn":"4.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.94","rise":"-3.97%","volumn":"3.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.51%","volumn":"3.12\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.81","rise":"-5.37%","volumn":"2.98\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-5.69%","volumn":"2.67\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"-2.58%","volumn":"5.17\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.80","rise":"-5.48%","volumn":"4.08\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-10.53%","volumn":"7.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.23","rise":"-11.60%","volumn":"4.57\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-17.94%","volumn":"8.77\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-15.36%","volumn":"4.66\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"-11.71%","volumn":"6.35\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"-9.45%","volumn":"4.81\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"-9.88%","volumn":"3.36\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"-8.49%","volumn":"3.33\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"-9.34%","volumn":"3.15\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["15.24","13.07","10.91","8.75","6.58"]},"cyrate":{"o":["-0.59%","-14.65%","-28.71%","-42.77%","-56.82%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.24","rise":"0","volumn":"13.89\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.03%","volumn":"11.26\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.83","rise":"-9.25%","volumn":"16.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.47","rise":"-11.61%","volumn":"8.87\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.51","rise":"-11.35%","volumn":"5.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.28","rise":"-12.86%","volumn":"7.19\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.22","rise":"-13.25%","volumn":"4.99\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.36","rise":"-12.34%","volumn":"4.86\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.65","rise":"-10.43%","volumn":"7.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.72","rise":"-9.97%","volumn":"7.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.87","rise":"-8.99%","volumn":"9.33\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.76","rise":"-9.71%","volumn":"5.75\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.48","rise":"-11.55%","volumn":"5.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.59","rise":"-10.83%","volumn":"3.51\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.41","rise":"-12.01%","volumn":"5.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.51","rise":"-11.35%","volumn":"5.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.64","rise":"-10.50%","volumn":"5.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.80","rise":"-9.45%","volumn":"9.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.99","rise":"-8.20%","volumn":"10.21\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.65","rise":"-10.43%","volumn":"6.53\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.30","rise":"-6.17%","volumn":"13.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.85","rise":"-9.12%","volumn":"8.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.36","rise":"-12.34%","volumn":"5.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.32","rise":"-12.60%","volumn":"2.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.36","rise":"-12.34%","volumn":"4.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.78","rise":"-16.14%","volumn":"7.57\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.63","rise":"-17.13%","volumn":"2.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.81","rise":"-15.94%","volumn":"3.23\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.85","rise":"-15.68%","volumn":"2.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.80","rise":"-16.01%","volumn":"2.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.77","rise":"-16.21%","volumn":"1.87\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.75","rise":"-16.34%","volumn":"1.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.03","rise":"-14.50%","volumn":"4.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.24","rise":"-13.12%","volumn":"4.53\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.08","rise":"-14.17%","volumn":"3.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.35","rise":"-12.40%","volumn":"6.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.39","rise":"-12.14%","volumn":"4.18\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.80","rise":"-9.45%","volumn":"21.42\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.69","rise":"-3.61%","volumn":"35.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.46","rise":"-5.12%","volumn":"22.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.96","rise":"-8.40%","volumn":"18.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.61","rise":"-10.70%","volumn":"14.67\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.89","rise":"-15.42%","volumn":"14.65\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.38","rise":"-12.20%","volumn":"18.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.05","rise":"-7.81%","volumn":"18.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.76","rise":"-9.71%","volumn":"10.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.62","rise":"-10.63%","volumn":"11.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.89","rise":"-15.42%","volumn":"12.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.37","rise":"-18.83%","volumn":"14.57\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.04","rise":"-14.44%","volumn":"11.26\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.73","rise":"-9.91%","volumn":"14.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.91","rise":"-8.73%","volumn":"16.47\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.69","rise":"-10.17%","volumn":"8.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.99","rise":"-8.20%","volumn":"8.88\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.67","rise":"-10.30%","volumn":"6.98\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.77","rise":"-9.65%","volumn":"6.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.36","rise":"-5.77%","volumn":"28.11\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.04","rise":"-7.87%","volumn":"18.20\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.83","rise":"-9.25%","volumn":"9.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.48","rise":"-11.55%","volumn":"11.26\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.12","rise":"-13.91%","volumn":"8.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.21","rise":"-13.32%","volumn":"9.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.05","rise":"-14.37%","volumn":"7.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.91","rise":"-15.29%","volumn":"4.65\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.67","rise":"-16.86%","volumn":"4.40\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.91","rise":"-15.29%","volumn":"5.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.63","rise":"-17.13%","volumn":"3.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.00","rise":"-14.70%","volumn":"7.08\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.85","rise":"-15.68%","volumn":"3.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.70","rise":"-16.67%","volumn":"3.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.42","rise":"-18.50%","volumn":"5.89\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.72","rise":"-16.54%","volumn":"3.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.89","rise":"-15.42%","volumn":"4.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.04","rise":"-14.44%","volumn":"4.46\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.07","rise":"-14.24%","volumn":"4.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.91","rise":"-15.29%","volumn":"3.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.71","rise":"-16.60%","volumn":"3.56\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.68","rise":"-16.80%","volumn":"3.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.06","rise":"-14.30%","volumn":"8.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.89","rise":"-15.42%","volumn":"8.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.17","rise":"-13.58%","volumn":"17.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.95","rise":"-15.03%","volumn":"14.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.34","rise":"-19.03%","volumn":"8.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.28","rise":"-19.42%","volumn":"6.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.55","rise":"-17.65%","volumn":"7.91\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.46","rise":"-18.24%","volumn":"6.60\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.20","rise":"-19.95%","volumn":"6.70\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.50","rise":"-17.98%","volumn":"5.75\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.29","rise":"-19.36%","volumn":"4.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.42","rise":"-18.50%","volumn":"3.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.27","rise":"-19.49%","volumn":"3.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.51","rise":"-17.91%","volumn":"5.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.79","rise":"-16.08%","volumn":"5.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.01","rise":"-14.63%","volumn":"6.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.13","rise":"-13.85%","volumn":"9.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.21","rise":"-13.32%","volumn":"8.10\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.96","rise":"-14.96%","volumn":"4.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.24","rise":"-13.12%","volumn":"5.34\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.57","rise":"-10.96%","volumn":"9.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.50","rise":"-11.42%","volumn":"5.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.47","rise":"-11.61%","volumn":"4.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.50","rise":"-11.42%","volumn":"3.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.71","rise":"-10.04%","volumn":"5.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.62","rise":"-10.63%","volumn":"6.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.46","rise":"-11.68%","volumn":"5.91\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.10","rise":"-7.48%","volumn":"26.28\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.47","rise":"-5.05%","volumn":"38.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.10","rise":"-7.48%","volumn":"34.88\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.93","rise":"-8.60%","volumn":"24.06\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.36","rise":"-5.77%","volumn":"26.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.02","rise":"-8.01%","volumn":"16.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.23","rise":"-6.63%","volumn":"14.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.93","rise":"-2.03%","volumn":"33.78\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.64%","volumn":"54.44\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.20","rise":"-6.82%","volumn":"39.25\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.50","rise":"-4.86%","volumn":"28.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.35","rise":"-5.84%","volumn":"24.95\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.76","rise":"-3.15%","volumn":"20.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.91","rise":"-2.17%","volumn":"26.15\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.15","rise":"-0.59%","volumn":"24.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.72","rise":"-3.41%","volumn":"18.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.56","rise":"-4.46%","volumn":"12.15\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.95","rise":"-1.90%","volumn":"24.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.75","rise":"-3.22%","volumn":"21.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.00","rise":"-1.57%","volumn":"26.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.10","rise":"-0.92%","volumn":"26.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.75","rise":"-9.78%","volumn":"29.35\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-11.88%","volumn":"18.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.82","rise":"-15.88%","volumn":"10.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.12","rise":"-13.91%","volumn":"7.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.28","rise":"-12.86%","volumn":"11.50\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.60","rise":"-10.76%","volumn":"10.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.29","rise":"-12.80%","volumn":"6.69\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.17","rise":"-13.58%","volumn":"6.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.12","rise":"-13.91%","volumn":"5.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.81","rise":"-15.94%","volumn":"6.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.60","rise":"-17.32%","volumn":"4.92\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.69","rise":"-16.73%","volumn":"6.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.31","rise":"-19.23%","volumn":"6.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.70","rise":"-16.67%","volumn":"6.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.44","rise":"-18.37%","volumn":"7.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.22","rise":"-19.82%","volumn":"6.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.11","rise":"-20.54%","volumn":"4.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.81","rise":"-22.51%","volumn":"3.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.62","rise":"-23.75%","volumn":"5.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-25.33%","volumn":"3.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-29.59%","volumn":"5.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"-29.33%","volumn":"5.23\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.92","rise":"-28.35%","volumn":"4.33\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.42","rise":"-25.07%","volumn":"6.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-25.26%","volumn":"5.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.37","rise":"-31.96%","volumn":"10.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-34.84%","volumn":"6.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.29","rise":"-39.04%","volumn":"9.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.14","rise":"-40.03%","volumn":"6.44\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.59","rise":"-43.64%","volumn":"8.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.29","rise":"-52.17%","volumn":"11.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.29","rise":"-52.17%","volumn":"12.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.58","rise":"-56.82%","volumn":"15.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.38","rise":"-51.57%","volumn":"13.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.21","rise":"-46.13%","volumn":"13.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.70","rise":"-42.91%","volumn":"13.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.62","rise":"-43.44%","volumn":"11.70\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.20","rise":"-39.63%","volumn":"12.40\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.91","rise":"-34.97%","volumn":"13.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.98","rise":"-34.51%","volumn":"13.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.25","rise":"-32.74%","volumn":"15.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.10","rise":"-40.29%","volumn":"17.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.51","rise":"-37.60%","volumn":"11.25\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.41","rise":"-25.13%","volumn":"23.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.44","rise":"-24.93%","volumn":"47.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.86","rise":"-28.74%","volumn":"27.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.08","rise":"-27.30%","volumn":"20.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.48","rise":"-31.23%","volumn":"17.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.67","rise":"-29.99%","volumn":"11.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.77","rise":"-29.33%","volumn":"12.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.49","rise":"-24.61%","volumn":"24.86\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.02","rise":"-21.13%","volumn":"43.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.97","rise":"-21.46%","volumn":"31.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.36","rise":"-18.90%","volumn":"30.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.39","rise":"-18.70%","volumn":"25.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.84","rise":"-22.31%","volumn":"20.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.98","rise":"-21.39%","volumn":"12.61\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.75","rise":"-22.90%","volumn":"11.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.48","rise":"-24.67%","volumn":"12.67\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.07","rise":"-27.36%","volumn":"10.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.79","rise":"-29.20%","volumn":"10.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-33.14%","volumn":"8.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.62","rise":"-30.31%","volumn":"9.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.64","rise":"-30.18%","volumn":"6.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.81","rise":"-29.07%","volumn":"6.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.50","rise":"-31.10%","volumn":"6.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.13","rise":"-33.53%","volumn":"5.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.86","rise":"-35.30%","volumn":"5.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.92","rise":"-34.91%","volumn":"3.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.51","rise":"-37.60%","volumn":"5.77\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.56","rise":"-37.27%","volumn":"4.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.43","rise":"-38.12%","volumn":"3.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-41.93%","volumn":"7.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-47.70%","volumn":"8.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.71","rise":"-42.85%","volumn":"8.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-43.50%","volumn":"6.53\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-44.42%","volumn":"4.92\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"-46.19%","volumn":"7.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"-44.09%","volumn":"6.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.95","rise":"-41.27%","volumn":"7.32\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"-41.73%","volumn":"5.75\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-39.96%","volumn":"6.67\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"-37.27%","volumn":"7.05\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-33.92%","volumn":"23.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.98","rise":"-34.51%","volumn":"16.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.75","rise":"-36.02%","volumn":"11.56\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.46","rise":"-37.93%","volumn":"7.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.50","rise":"-37.66%","volumn":"5.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"-39.24%","volumn":"5.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.80","rise":"-42.26%","volumn":"6.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.12","rise":"-40.16%","volumn":"5.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.90","rise":"-41.60%","volumn":"4.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.15","rise":"-39.96%","volumn":"5.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"-38.71%","volumn":"5.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.31","rise":"-38.91%","volumn":"4.98\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"-39.50%","volumn":"4.27\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.19","rise":"-39.70%","volumn":"3.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-41.01%","volumn":"4.30\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-42.52%","volumn":"4.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.94","rise":"-41.34%","volumn":"3.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.89","rise":"-41.67%","volumn":"3.12\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.81","rise":"-42.19%","volumn":"2.98\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-42.39%","volumn":"2.67\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"-40.49%","volumn":"5.17\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.80","rise":"-42.26%","volumn":"4.08\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-45.34%","volumn":"7.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.23","rise":"-46.00%","volumn":"4.57\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-49.87%","volumn":"8.77\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-48.29%","volumn":"4.66\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.22","rise":"-46.06%","volumn":"6.35\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"-44.69%","volumn":"4.81\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"-44.95%","volumn":"3.36\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"-44.09%","volumn":"3.33\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"-44.62%","volumn":"3.15\u4e07","time":"06\/17"}]}}}

8.73
3.44%
8.65
2.52%
8.57
1.60%
8.50
0.68%
8.42
-0.24%

09:30
11:30/13:00
15:00

8.52
10.51%
8.32
8.33%
8.12
6.16%
7.91
3.99%
7.71
1.82%

06/11
06/12
06/13
06/14
06/17

9.31
-0.97%
8.89
-5.21%
8.47
-9.45%
8.06
-13.69%
7.64
-17.94%

2024/05/20
2024/06/17

15.24
-0.59%
13.07
-14.65%
10.91
-28.71%
8.75
-42.77%
6.58
-56.82%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 6月18日晚间利好消息一览（名单）
  2小时前
- 科创信息股票分析报告-20240617收盘下跌0.94%
  16小时前
查看更多资讯

查看科创信息更多内容

数据由九方智投提供

科创信息(300730)千股千评个股专家点评(多日) 散户大家庭

科创信息(300730),今日净流出900.2万元,市场排名第2735位 ; ;近期的平均成本为8.90元。空头行情中,目前正处于反弹阶段,投资者可适当关注。该股资金方面呈流出状态,投资者...

qgqp.shdjt.com 6月14日

(300730)股吧科创信息怎么样分析讨论社区东方财富网

科创信息(300730)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。科创信息吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

科创信息(300730)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供科创信息(300730)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科创信息(300730)股票相关...

新浪财经

科创信息(300730) 公司简介股票行情中心

证券代码: 300730 证券简称: 科创信息公司名称: 湖南科创信息技术股份有限公司公司英文名称: Hunan Creator Information Technologies Co., Ltd. 交易所: 深圳公司曾有名称: ...

搜狐证券 6月14日

科创信息(300730)相关新闻证券之星

欢迎来到证券之星股票频道,本栏目将为您提供最新资讯内容。微信公众号证券之星APP 首页股票科创信息相关新闻科创信息的文章科创信息:目前公司生产经营正常,公...

news.stockstar.com 6月13日

科创信息(300730)现金流量表新浪财经新浪网

新浪财经科创信息(300730)行情中心,为您提供科创信息(300730)现金流量表信息数据查询. ... 深圳 300730 8.89 昨收盘:8.94 今开盘:8.95 最高价:9.07 最低价:8.81 市值:21.43亿元...

money.finance.sina.com.cn 5月28日

科创信息(300730)个股分析牛叉诊股

牛叉诊股为你提供科创信息(300730)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 1月29日

科创信息:7.88 3.14% +0.24 300730 搜狐证券

科创信息(300730)的实时行情,及时准确的提供科创信息(300730)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供科...

搜狐股票

科创信息(300730) 千股千评全景网

(sz300730) 9.12 0.32 +3.64% 涨停:10.56 跌停:7.04 2024-05-14 15:36:51 交易结束今开: 8.84 成交量: 54101 振幅: 3.52% 最高: 9.12 成交额: 0.48 亿元换手率: 2.75% 最低: ...

data.p5w.net 5月14日

没有更多结果了~

意见反馈
页面反馈