300669_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300668股吧 300663 300669东方财富网 300669股票股吧 300669沪宁股票 300669股吧 603668东方财富网 300669股票 300663股票 300669沪宁股份

沪宁股份[300669]

-0.08（-0.58%）

2024-04-26 15:00:00已收盘（北京时间）

今开
13.76
最高
13.96
市盈率

昨收
13.79
最低
13.53
总市值
26.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.91","13.83","13.75","13.68","13.60"]},"cyrate":{"o":["0.87%","0.31%","-0.25%","-0.82%","-1.38%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"-0.22%","volumn":"106.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"-0.87%","volumn":"461.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"-0.87%","volumn":"1159.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"-1.38%","volumn":"1355.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-1.16%","volumn":"1679.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"2068.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"2303.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"2393.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"-1.16%","volumn":"2787.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-1.31%","volumn":"3926.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"4337.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"4468.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","volumn":"4545.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"4558.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"4579.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"4670.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"-0.87%","volumn":"5107.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"5271.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"5535.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"5651.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-0.51%","volumn":"5958.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"6854.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"6988.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"6992.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"6992.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"7015.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"7020.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"7034.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"7095.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"7378.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-0.51%","volumn":"7409.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"7483.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"7505.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"0.44%","volumn":"7763.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"0.44%","volumn":"7842.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"0.22%","volumn":"7912.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"0.36%","volumn":"7950.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"0.07%","volumn":"8068.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","volumn":"8088.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"8168.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"8204.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"8208.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"8212.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"8251.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"8259.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"8298.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"8328.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"8403.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"8459.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"8560.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-0.51%","volumn":"8567.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"-0.22%","volumn":"8701.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"8703.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"9202.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-0.51%","volumn":"9239.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-0.51%","volumn":"9240.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"9570.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"9615.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"9732.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"9745.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"9838.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"9842.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"0.07%","volumn":"9891.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"9905.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"9955.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"9970.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"1.01\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"0.22%","volumn":"1.01\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"1.06\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"0.07%","volumn":"1.06\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"0.22%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","volumn":"1.06\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","volumn":"1.06\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"0.22%","volumn":"1.06\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"0.22%","volumn":"1.07\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"0.22%","volumn":"1.07\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","volumn":"1.07\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"0.36%","volumn":"1.09\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"0.36%","volumn":"1.09\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"0.87%","volumn":"1.15\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.58%","volumn":"1.16\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.58%","volumn":"1.16\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.58%","volumn":"1.16\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.73%","volumn":"1.16\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.73%","volumn":"1.16\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","volumn":"1.17\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"0.44%","volumn":"1.18\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"0.44%","volumn":"1.18\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"0.36%","volumn":"1.18\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"0.36%","volumn":"1.19\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.51%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","volumn":"1.20\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","volumn":"1.20\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","volumn":"1.21\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","volumn":"1.21\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.80%","volumn":"1.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.80%","volumn":"1.21\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"0.80%","volumn":"1.21\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.58%","volumn":"1.22\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"0.58%","volumn":"1.22\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","volumn":"1.22\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","volumn":"1.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","volumn":"1.22\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","volumn":"1.22\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","volumn":"1.22\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.51%","volumn":"1.22\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.51%","volumn":"1.23\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.51%","volumn":"1.23\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"0.51%","volumn":"1.23\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"0.44%","volumn":"1.23\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"0.44%","volumn":"1.23\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"0.44%","volumn":"1.23\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"0.36%","volumn":"1.24\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","volumn":"1.24\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"0.36%","volumn":"1.24\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"0.22%","volumn":"1.24\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","volumn":"1.24\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","volumn":"1.25\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"0.22%","volumn":"1.25\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"0.22%","volumn":"1.26\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"1.26\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"1.26\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"0.07%","volumn":"1.27\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"1.28\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"1.28\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"1.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"1.30\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"1.30\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"1.30\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"0.22%","volumn":"1.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"1.32\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"1.32\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"1.32\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"0.07%","volumn":"1.32\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"0.07%","volumn":"1.33\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"1.33\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"1.33\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"0.07%","volumn":"1.33\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"0.15%","volumn":"1.33\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"1.34\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"1.35\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"1.35\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.37\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"1.38\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"1.38\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"1.38\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"1.38\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.38\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.39\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"-0.22%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"1.42\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"1.42\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"1.42\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.42\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.42\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"-0.22%","volumn":"1.43\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"-0.22%","volumn":"1.43\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"1.44\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.47\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.48\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.48\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-0.51%","volumn":"1.49\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.51\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.51\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.51\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.52\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.52\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-0.51%","volumn":"1.53\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.54\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"1.54\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.54\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.54\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.55\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"1.55\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"1.56\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"1.56\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"1.57\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"1.58\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"1.59\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"1.60\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"1.60\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"1.61\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"1.61\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"1.61\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"1.64\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"1.64\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"1.65\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.65\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.65\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.65\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"1.65\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.65\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"1.66\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.66\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.66\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.66\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-0.51%","volumn":"1.66\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"1.66\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"1.67\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"1.67\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"1.67\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"1.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-0.51%","volumn":"1.69\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.69\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"1.70\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.71\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.72\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-0.29%","volumn":"1.72\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.72\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.72\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.73\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.75\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-0.36%","volumn":"1.76\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"1.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.82\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.82\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-0.15%","volumn":"1.84\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"-0.22%","volumn":"1.85\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"-0.22%","volumn":"1.86\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.87\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.44%","volumn":"1.88\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.89\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.89\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.90\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-0.51%","volumn":"1.91\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"1.93\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"1.93\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"1.93\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"1.94\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.96\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"-0.73%","volumn":"1.99\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"2.00\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"2.00\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-0.80%","volumn":"2.00\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-0.58%","volumn":"2.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["14.33","13.88","13.43","12.97","12.52"]},"cyrate":{"o":["12.83%","9.27%","5.71%","2.15%","-1.42%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"0","volumn":"472.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"0.31%","volumn":"363.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.93","rise":"1.81%","volumn":"3310.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.96","rise":"2.05%","volumn":"478.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.06","rise":"2.83%","volumn":"1753.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.97","rise":"2.13%","volumn":"489.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.92","rise":"1.73%","volumn":"390.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.86","rise":"1.26%","volumn":"270.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.81","rise":"0.87%","volumn":"308.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"0.94%","volumn":"265.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"0.94%","volumn":"198.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"0.79%","volumn":"209.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"0.31%","volumn":"309.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.78","rise":"0.63%","volumn":"72.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"0.47%","volumn":"144.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"0.08%","volumn":"494.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"0.00%","volumn":"139.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-0.31%","volumn":"198.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"-0.47%","volumn":"207.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.60","rise":"-0.79%","volumn":"530.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.59","rise":"-0.87%","volumn":"122.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"-1.26%","volumn":"326.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"-0.47%","volumn":"128.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"-0.47%","volumn":"88.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"0.00%","volumn":"380.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"0.00%","volumn":"216.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"0.79%","volumn":"309.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.80","rise":"0.79%","volumn":"312.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"0.47%","volumn":"224.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"0.55%","volumn":"270.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.81","rise":"0.87%","volumn":"523.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.83","rise":"1.02%","volumn":"240.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"0.71%","volumn":"287.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"0.55%","volumn":"216.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.81","rise":"0.87%","volumn":"163.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"0.55%","volumn":"38.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"0.94%","volumn":"247.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"0.71%","volumn":"150.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"0.47%","volumn":"112.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"0.47%","volumn":"55.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"0.47%","volumn":"25.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"0.55%","volumn":"132.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"0.39%","volumn":"121.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"0.55%","volumn":"109.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.75","rise":"0.39%","volumn":"567.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"0.71%","volumn":"156.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"0.55%","volumn":"387.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"0.55%","volumn":"388.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.52","rise":"-1.42%","volumn":"1374.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.52","rise":"-1.42%","volumn":"3128.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.56","rise":"-1.10%","volumn":"528.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.52","rise":"-1.42%","volumn":"609.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"-1.26%","volumn":"162.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"0.39%","volumn":"1463.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"0.71%","volumn":"558.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"0.63%","volumn":"108.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"0.00%","volumn":"420.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.72","rise":"0.16%","volumn":"487.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"0.39%","volumn":"308.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"0.79%","volumn":"127.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"0.00%","volumn":"30.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"0.63%","volumn":"10.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"0.63%","volumn":"104.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.74","rise":"0.31%","volumn":"32.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"0.63%","volumn":"24.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"0.63%","volumn":"55.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.84","rise":"1.10%","volumn":"605.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"0.79%","volumn":"122.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"0.71%","volumn":"142.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.81","rise":"0.87%","volumn":"379.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.82","rise":"0.94%","volumn":"104.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"0.63%","volumn":"235.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.71","rise":"0.08%","volumn":"133.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.74","rise":"0.31%","volumn":"60.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.74","rise":"0.31%","volumn":"31.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.72","rise":"0.16%","volumn":"62.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.69","rise":"-0.08%","volumn":"139.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.67","rise":"-0.24%","volumn":"126.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"0.24%","volumn":"57.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.72","rise":"0.16%","volumn":"83.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"0.00%","volumn":"138.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.67","rise":"-0.24%","volumn":"116.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.69","rise":"-0.08%","volumn":"1016.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"0.00%","volumn":"339.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.76","rise":"0.47%","volumn":"873.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"0.63%","volumn":"199.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"0.63%","volumn":"50.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"0.71%","volumn":"85.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"0.39%","volumn":"67.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.74","rise":"0.31%","volumn":"27.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.68","rise":"-0.16%","volumn":"171.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.64","rise":"-0.47%","volumn":"232.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.72","rise":"0.16%","volumn":"135.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"0.24%","volumn":"64.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.71","rise":"0.08%","volumn":"440.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.85","rise":"1.18%","volumn":"1276.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"2.52%","volumn":"990.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.00","rise":"2.36%","volumn":"691.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.00","rise":"2.36%","volumn":"1470.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"3.86%","volumn":"1686.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.08","rise":"2.99%","volumn":"1119.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.10","rise":"3.15%","volumn":"609.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.25","rise":"4.33%","volumn":"1391.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.26","rise":"4.41%","volumn":"1154.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.26","rise":"4.41%","volumn":"1770.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.25","rise":"4.33%","volumn":"672.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.27","rise":"4.49%","volumn":"593.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.20","rise":"3.94%","volumn":"846.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.17","rise":"3.70%","volumn":"452.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.08","rise":"2.99%","volumn":"484.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"2.76%","volumn":"285.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.13","rise":"3.39%","volumn":"6371.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.10","rise":"3.15%","volumn":"242.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.13","rise":"3.39%","volumn":"630.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"2.60%","volumn":"592.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.06","rise":"2.83%","volumn":"428.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.08","rise":"2.99%","volumn":"219.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.09","rise":"3.07%","volumn":"618.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.10","rise":"3.15%","volumn":"181.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.18","rise":"3.78%","volumn":"163.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.14","rise":"3.46%","volumn":"429.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"3.54%","volumn":"141.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.17","rise":"3.70%","volumn":"313.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"3.54%","volumn":"75.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.14","rise":"3.46%","volumn":"131.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.14","rise":"3.46%","volumn":"245.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"3.86%","volumn":"117.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.20","rise":"3.94%","volumn":"179.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"3.86%","volumn":"116.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.20","rise":"3.94%","volumn":"891.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"3.86%","volumn":"196.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.17","rise":"3.70%","volumn":"33.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.17","rise":"3.70%","volumn":"77.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.14","rise":"3.46%","volumn":"130.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"3.31%","volumn":"89.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.14","rise":"3.46%","volumn":"142.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"3.31%","volumn":"148.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.10","rise":"3.15%","volumn":"65.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"3.31%","volumn":"382.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"3.54%","volumn":"270.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.14","rise":"3.46%","volumn":"240.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.17","rise":"3.70%","volumn":"150.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.18","rise":"3.78%","volumn":"333.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.16","rise":"3.62%","volumn":"151.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.43","rise":"5.75%","volumn":"2421.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"5.91%","volumn":"1415.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"5.98%","volumn":"1791.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.50","rise":"6.30%","volumn":"863.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.57","rise":"6.85%","volumn":"662.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.56","rise":"6.77%","volumn":"258.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.50","rise":"6.30%","volumn":"666.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.69","rise":"7.80%","volumn":"1831.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.68","rise":"7.72%","volumn":"2131.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.57","rise":"6.85%","volumn":"3851.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.55","rise":"6.69%","volumn":"1288.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.52","rise":"6.46%","volumn":"179.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.57","rise":"6.85%","volumn":"527.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.74","rise":"8.19%","volumn":"1393.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.67","rise":"7.64%","volumn":"279.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.69","rise":"7.80%","volumn":"253.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.67","rise":"7.64%","volumn":"122.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.65","rise":"7.48%","volumn":"223.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.62","rise":"7.24%","volumn":"177.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.64","rise":"7.40%","volumn":"258.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.64","rise":"7.40%","volumn":"95.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.64","rise":"7.40%","volumn":"71.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.66","rise":"7.56%","volumn":"80.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.61","rise":"7.17%","volumn":"123.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.59","rise":"7.01%","volumn":"216.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.53","rise":"6.54%","volumn":"447.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.51","rise":"6.38%","volumn":"551.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.50","rise":"6.30%","volumn":"317.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.54","rise":"6.61%","volumn":"39.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.52","rise":"6.46%","volumn":"449.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"6.22%","volumn":"77.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"6.22%","volumn":"2142.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.61","rise":"7.17%","volumn":"727.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.70","rise":"7.87%","volumn":"1570.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.75","rise":"8.27%","volumn":"1107.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.77","rise":"8.43%","volumn":"409.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.74","rise":"8.19%","volumn":"415.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"7.95%","volumn":"938.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.77","rise":"8.43%","volumn":"554.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.75","rise":"8.27%","volumn":"751.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"8.58%","volumn":"346.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"8.50%","volumn":"242.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"8.58%","volumn":"258.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"8.50%","volumn":"181.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"8.58%","volumn":"85.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"8.50%","volumn":"364.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.76","rise":"8.35%","volumn":"310.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.77","rise":"8.43%","volumn":"957.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.10","rise":"11.02%","volumn":"4018.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"12.76%","volumn":"3384.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"11.81%","volumn":"1525.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"11.34%","volumn":"1717.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"12.83%","volumn":"2637.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"11.81%","volumn":"651.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"12.05%","volumn":"537.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"11.81%","volumn":"1017.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"12.28%","volumn":"733.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"11.97%","volumn":"499.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"11.81%","volumn":"452.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"11.89%","volumn":"431.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.18","rise":"11.65%","volumn":"597.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"11.89%","volumn":"205.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.18","rise":"11.65%","volumn":"458.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.16","rise":"11.50%","volumn":"215.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.10","rise":"11.02%","volumn":"626.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.09","rise":"10.94%","volumn":"141.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.09","rise":"10.94%","volumn":"110.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.05","rise":"10.63%","volumn":"408.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.02","rise":"10.39%","volumn":"81.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.05","rise":"10.63%","volumn":"178.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.99","rise":"10.16%","volumn":"308.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.01","rise":"10.31%","volumn":"475.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.95","rise":"9.84%","volumn":"1745.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.95","rise":"9.84%","volumn":"340.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.91","rise":"9.53%","volumn":"716.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.87","rise":"9.21%","volumn":"529.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.89","rise":"9.37%","volumn":"1171.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.79","rise":"8.58%","volumn":"1278.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.78","rise":"8.50%","volumn":"1611.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.78","rise":"8.50%","volumn":"1012.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"8.11%","volumn":"181.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"8.19%","volumn":"645.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"8.19%","volumn":"415.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.81","rise":"8.74%","volumn":"467.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"8.27%","volumn":"395.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"8.19%","volumn":"331.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"8.27%","volumn":"39.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"8.19%","volumn":"125.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"8.19%","volumn":"183.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"8.11%","volumn":"253.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"8.03%","volumn":"177.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"8.03%","volumn":"608.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"7.95%","volumn":"383.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"7.95%","volumn":"232.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"8.11%","volumn":"727.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.79","rise":"8.58%","volumn":"753.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["15.05","14.46","13.88","13.29","12.70"]},"cyrate":{"o":["9.45%","5.18%","0.91%","-3.36%","-7.64%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.75","rise":"0","volumn":"1.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.89","rise":"1.02%","volumn":"1.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.96","rise":"1.53%","volumn":"1.63\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.58","rise":"6.04%","volumn":"1.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.05","rise":"9.45%","volumn":"2.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.84","rise":"7.93%","volumn":"1.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.15","rise":"2.91%","volumn":"1.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.29","rise":"3.93%","volumn":"1.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.00","rise":"1.82%","volumn":"1.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.05","rise":"2.18%","volumn":"8701.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.00","rise":"1.82%","volumn":"2.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.40","rise":"-2.55%","volumn":"2.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.85","rise":"-6.55%","volumn":"2.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"-6.18%","volumn":"3.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.70","rise":"-7.64%","volumn":"2.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"-7.13%","volumn":"1.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.85","rise":"-6.55%","volumn":"1.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.16","rise":"-4.29%","volumn":"2.87\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.77","rise":"0.15%","volumn":"3.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.79","rise":"0.29%","volumn":"3.57\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["16.96","15.04","13.12","11.20","9.28"]},"cyrate":{"o":["41.92%","25.86%","9.79%","-6.28%","-22.34%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.95","rise":"0","volumn":"5.34\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.34","rise":"3.26%","volumn":"7.27\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.61","rise":"5.52%","volumn":"10.28\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.01","rise":"8.87%","volumn":"7.82\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.80","rise":"7.11%","volumn":"5.32\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.80","rise":"7.11%","volumn":"4.74\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.90","rise":"7.95%","volumn":"5.12\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.07","rise":"9.37%","volumn":"3.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.85","rise":"7.53%","volumn":"4.20\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.04","rise":"9.12%","volumn":"4.09\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.63","rise":"14.06%","volumn":"7.45\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.71","rise":"14.73%","volumn":"4.09\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.36","rise":"11.80%","volumn":"5.78\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.14","rise":"9.96%","volumn":"6.13\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"7.87%","volumn":"4.14\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.05","rise":"9.21%","volumn":"2.43\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.95","rise":"8.37%","volumn":"2.07\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.39","rise":"12.05%","volumn":"3.32\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.65","rise":"14.23%","volumn":"5.40\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"12.13%","volumn":"2.79\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.41","rise":"12.22%","volumn":"1.96\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.29","rise":"11.21%","volumn":"1.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.44","rise":"12.47%","volumn":"2.42\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.83","rise":"15.73%","volumn":"4.08\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.53","rise":"13.22%","volumn":"2.13\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.30","rise":"11.30%","volumn":"2.05\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.91","rise":"8.03%","volumn":"4.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.09","rise":"9.54%","volumn":"2.27\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.98","rise":"8.62%","volumn":"1.98\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.36","rise":"11.80%","volumn":"3.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.67","rise":"14.39%","volumn":"3.48\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.79","rise":"15.40%","volumn":"3.80\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.62","rise":"13.97%","volumn":"1.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.51","rise":"13.05%","volumn":"1.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.20","rise":"10.46%","volumn":"2.27\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.21","rise":"10.54%","volumn":"2.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.03","rise":"9.04%","volumn":"1.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.48","rise":"12.80%","volumn":"1.96\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.84","rise":"15.82%","volumn":"3.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.17","rise":"26.95%","volumn":"11.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.06","rise":"26.03%","volumn":"5.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.96","rise":"33.56%","volumn":"8.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.15","rise":"35.15%","volumn":"4.86\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.22","rise":"35.73%","volumn":"3.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.13","rise":"34.98%","volumn":"3.05\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.92","rise":"33.22%","volumn":"2.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.97","rise":"33.64%","volumn":"2.40\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.29","rise":"36.32%","volumn":"2.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.30","rise":"36.40%","volumn":"2.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.28","rise":"36.23%","volumn":"1.84\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.17","rise":"35.31%","volumn":"1.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.91","rise":"33.14%","volumn":"3.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.88","rise":"32.89%","volumn":"1.98\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.40","rise":"28.87%","volumn":"2.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.21","rise":"27.28%","volumn":"2.33\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.20","rise":"27.20%","volumn":"2.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.06","rise":"26.03%","volumn":"1.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.94","rise":"25.02%","volumn":"2.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.86","rise":"24.35%","volumn":"2.30\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.71","rise":"23.10%","volumn":"2.02\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.93","rise":"24.94%","volumn":"1.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.88","rise":"24.52%","volumn":"1.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.98","rise":"25.36%","volumn":"1.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.01","rise":"25.61%","volumn":"1.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.87","rise":"24.44%","volumn":"1.32\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.53","rise":"21.59%","volumn":"2.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.47","rise":"21.09%","volumn":"1.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.36","rise":"20.17%","volumn":"8963.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.05","rise":"17.57%","volumn":"1.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.86","rise":"15.98%","volumn":"1.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.64","rise":"14.14%","volumn":"2.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.49","rise":"12.89%","volumn":"3.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.35","rise":"11.72%","volumn":"1.06\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.87","rise":"7.70%","volumn":"2.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.26","rise":"10.96%","volumn":"2.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.29","rise":"11.21%","volumn":"2.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.50","rise":"12.97%","volumn":"2.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.58","rise":"13.64%","volumn":"1.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.29","rise":"11.21%","volumn":"1.01\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.99","rise":"8.70%","volumn":"1.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.78","rise":"6.95%","volumn":"1.31\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.66","rise":"5.94%","volumn":"2.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.24","rise":"10.79%","volumn":"2.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.59","rise":"13.72%","volumn":"1.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.82","rise":"15.65%","volumn":"1.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.76","rise":"15.15%","volumn":"1.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.93","rise":"16.57%","volumn":"1.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.05","rise":"17.57%","volumn":"1.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.14","rise":"18.33%","volumn":"1.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.24","rise":"19.16%","volumn":"1.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.57","rise":"21.92%","volumn":"1.54\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.29","rise":"19.58%","volumn":"2.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.15","rise":"18.41%","volumn":"1.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.03","rise":"17.41%","volumn":"1.23\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.95","rise":"16.74%","volumn":"8576.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.83","rise":"15.73%","volumn":"7222.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.52","rise":"21.51%","volumn":"2.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.60","rise":"22.18%","volumn":"1.97\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.75","rise":"23.43%","volumn":"2.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.34","rise":"20.00%","volumn":"1.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.45","rise":"20.92%","volumn":"1.29\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.58","rise":"22.01%","volumn":"1.35\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.71","rise":"23.10%","volumn":"1.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.49","rise":"21.26%","volumn":"1.02\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.54","rise":"21.67%","volumn":"7858.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.60","rise":"22.18%","volumn":"1.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.40","rise":"20.50%","volumn":"8877.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.60","rise":"22.18%","volumn":"1.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.63","rise":"22.43%","volumn":"1.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.53","rise":"21.59%","volumn":"8784.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.32","rise":"19.83%","volumn":"9324.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.47","rise":"21.09%","volumn":"8107.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.15","rise":"18.41%","volumn":"1.68\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.25","rise":"19.25%","volumn":"1.61\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.06","rise":"17.66%","volumn":"1.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.64","rise":"14.14%","volumn":"1.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.27","rise":"19.41%","volumn":"2.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.17","rise":"18.58%","volumn":"1.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.25","rise":"19.25%","volumn":"1.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.27","rise":"19.41%","volumn":"1.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.29","rise":"19.58%","volumn":"2.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.57","rise":"30.29%","volumn":"5.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.84","rise":"32.55%","volumn":"3.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.51","rise":"29.79%","volumn":"2.07\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.52","rise":"29.87%","volumn":"1.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.23","rise":"35.82%","volumn":"3.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.12","rise":"34.90%","volumn":"2.31\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.29","rise":"36.32%","volumn":"2.03\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.23","rise":"35.82%","volumn":"1.58\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.33","rise":"36.65%","volumn":"2.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.43","rise":"37.49%","volumn":"2.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.80","rise":"40.59%","volumn":"3.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.87","rise":"41.17%","volumn":"1.81\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.57","rise":"38.66%","volumn":"1.47\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.73","rise":"40.00%","volumn":"1.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.47","rise":"37.82%","volumn":"3.20\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.96","rise":"33.56%","volumn":"2.41\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.86","rise":"32.72%","volumn":"2.35\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.91","rise":"33.14%","volumn":"1.91\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.79","rise":"32.13%","volumn":"1.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.86","rise":"32.72%","volumn":"3.07\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"38.91%","volumn":"4.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.56","rise":"38.58%","volumn":"2.24\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.65","rise":"39.33%","volumn":"2.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.88","rise":"41.26%","volumn":"2.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.81","rise":"40.67%","volumn":"2.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.42","rise":"37.41%","volumn":"1.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.56","rise":"38.58%","volumn":"1.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.52","rise":"38.24%","volumn":"1.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.22","rise":"35.73%","volumn":"1.81\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.22","rise":"35.73%","volumn":"1.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.41","rise":"37.32%","volumn":"1.04\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.75","rise":"40.17%","volumn":"2.01\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.61","rise":"39.00%","volumn":"1.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.96","rise":"41.92%","volumn":"2.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.29","rise":"36.32%","volumn":"4.37\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.12","rise":"34.90%","volumn":"2.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.98","rise":"33.72%","volumn":"2.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.96","rise":"33.56%","volumn":"2.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.73","rise":"31.63%","volumn":"1.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.66","rise":"31.05%","volumn":"1.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.26","rise":"27.70%","volumn":"1.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.47","rise":"29.46%","volumn":"1.21\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.39","rise":"28.79%","volumn":"1.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.59","rise":"30.46%","volumn":"1.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.76","rise":"31.88%","volumn":"1.73\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.63","rise":"30.79%","volumn":"1.84\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.55","rise":"30.13%","volumn":"1.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.45","rise":"29.29%","volumn":"1.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.10","rise":"26.36%","volumn":"1.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.23","rise":"27.45%","volumn":"1.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.02","rise":"25.69%","volumn":"1.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.10","rise":"26.36%","volumn":"1.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.14","rise":"26.69%","volumn":"1.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.05","rise":"25.94%","volumn":"8796.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"24.94%","volumn":"1.13\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.66","rise":"22.68%","volumn":"1.02\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.66","rise":"22.68%","volumn":"2.16\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.30","rise":"19.67%","volumn":"1.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.51","rise":"13.05%","volumn":"2.01\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.51","rise":"13.05%","volumn":"1.67\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.74","rise":"14.98%","volumn":"1.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.71","rise":"14.73%","volumn":"3.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.91","rise":"16.40%","volumn":"3.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.49","rise":"12.89%","volumn":"2.56\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"9.21%","volumn":"1.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.31","rise":"3.01%","volumn":"2.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.83","rise":"-1.00%","volumn":"1.87\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.12","rise":"-6.95%","volumn":"2.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.05","rise":"-15.90%","volumn":"5.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.91","rise":"-17.07%","volumn":"3.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.28","rise":"-22.34%","volumn":"3.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.22","rise":"-14.48%","volumn":"3.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.78","rise":"-9.79%","volumn":"2.42\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.07","rise":"-7.36%","volumn":"1.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.29","rise":"-5.52%","volumn":"1.57\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.51","rise":"-3.68%","volumn":"9937.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.88","rise":"-0.59%","volumn":"1.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.21","rise":"2.18%","volumn":"2.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.67","rise":"6.03%","volumn":"1.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.52","rise":"-3.60%","volumn":"3.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.78","rise":"-1.42%","volumn":"1.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.33","rise":"3.18%","volumn":"2.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.01","rise":"0.50%","volumn":"1.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.90","rise":"7.95%","volumn":"3.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.60","rise":"5.44%","volumn":"2.38\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.28","rise":"2.76%","volumn":"1.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.37","rise":"3.51%","volumn":"1.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.41","rise":"12.22%","volumn":"5.46\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.88","rise":"16.15%","volumn":"4.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.95","rise":"16.74%","volumn":"2.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.37","rise":"20.25%","volumn":"2.72\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.31","rise":"19.75%","volumn":"1.61\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.79","rise":"23.77%","volumn":"2.03\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.71","rise":"23.10%","volumn":"1.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.10","rise":"26.36%","volumn":"1.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.47","rise":"29.46%","volumn":"2.68\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.25","rise":"27.62%","volumn":"2.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.81","rise":"23.93%","volumn":"1.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.22","rise":"19.00%","volumn":"2.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.75","rise":"15.06%","volumn":"1.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.89","rise":"16.23%","volumn":"1.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.96","rise":"16.82%","volumn":"1.63\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.58","rise":"22.01%","volumn":"1.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.05","rise":"25.94%","volumn":"2.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.84","rise":"24.18%","volumn":"1.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.15","rise":"18.41%","volumn":"1.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.29","rise":"19.58%","volumn":"1.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.00","rise":"17.15%","volumn":"1.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.05","rise":"17.57%","volumn":"8701.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.00","rise":"17.15%","volumn":"2.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.40","rise":"12.13%","volumn":"2.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.85","rise":"7.53%","volumn":"2.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"7.95%","volumn":"3.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.70","rise":"6.28%","volumn":"2.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"6.86%","volumn":"1.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.85","rise":"7.53%","volumn":"1.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.16","rise":"10.13%","volumn":"2.87\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.77","rise":"15.23%","volumn":"3.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.79","rise":"15.40%","volumn":"3.57\u4e07","time":"04\/25"}]}}}

13.91
0.87%
13.83
0.31%
13.75
-0.25%
13.68
-0.82%
13.60
-1.38%

09:30
11:30/13:00
15:00

14.33
12.83%
13.88
9.27%
13.43
5.71%
12.97
2.15%
12.52
-1.42%

04/19
04/22
04/23
04/24
04/25

15.05
9.45%
14.46
5.18%
13.88
0.91%
13.29
-3.36%
12.70
-7.64%

2024/03/27
2024/04/25

16.96
41.92%
15.04
25.86%
13.12
9.79%
11.20
-6.28%
9.28
-22.34%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  6小时前
- 沪宁股份股票分析报告-20240425收盘上涨0.15%
  20小时前
查看更多资讯

查看沪宁股份更多内容

数据由九方智投提供

沪宁股份14.84(-1.40%) 股票行情新浪财经新浪网

新浪财经为您提供沪宁股份(300669)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与沪宁股份(300669)股票相关...

新浪财经

沪宁股份14.84 0.21(-1.40%)股票价格行情走势图东方财富网

提供沪宁股份(300669)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及沪宁股份(300669)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

沪宁股份(300669)4月25日主力资金净卖出338.57万元股票频道 ...

证券之星消息,截至2024年4月25日收盘,沪宁股份(300669)报收于13.79元,上涨0.15%,换手率1.99%,成交量3.57万手,成交额5004.77万元。 4月25日的资...

证券之星股票频道前天 16:03

沪宁股份(300669)2024年一季报财务简析:净利润减13.7%,三费占比...

据证券之星公开数据整理,近期沪宁股份(300669)发布2024年一季报。根据财报显示,本报告期中沪宁股份净利润减13.7%,三费占比上升明显。截至本报告期末,公司营业总收入...

证券之星股票频道昨天 06:25

沪宁股份(SZ300669)股票股价股价行情财报数据报告

每经AI快讯,沪宁股份(SZ 300669,收盘价:12.67元)2月27日晚间发布公告称,杭州沪宁电梯部件股份有限公司拟以集中竞价方式回购公司股份,并将回购股份用于股权激励。若本次...

雪球

沪宁股份(300669.SZ):2024年一季度净利润为665万元,同比下降...

2024年04月25日,沪宁股份(300669.SZ)发布2024年一季度业绩报告。公司实现营业收入6181万元,同比下降17.29%,归母.

cj.sina.com.cn 前天 14:02

沪宁股份股票数据资料信息东方财富网

300669 扫一扫二维码用手机打开页面 (2024-04-09 星期二 05:05:45) 公司名称变更信息简称变更: 今开: 14.49 最高: 14.49 最低: 14.06 成交量: 6726.00手总市值: 27.33亿流...

东方财富网数据 4月17日

沪宁股份12.90(7.41%) 公司公告新浪财经新浪网

新浪财经沪宁股份(300669)行情中心,为您提供沪宁股份(300669)公司公告信息数据查询. ... 沪宁股份(300669.SZ) 0.89 +7.41% 12.90 涨停:14.41 跌停:9.61 停牌 2024-03-05 15:3...

vip.stock.finance.sina.com.cn 3月5日

沪宁股份(300669)千股千评个股专家点评(多日) 散户大家庭

沪宁股份(300669),已连续上涨4天 ; ;近期的平均成本为15.01元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继...

qgqp.shdjt.com 4月3日

没有更多结果了~

意见反馈
页面反馈