300600_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国瑞科技300600股吧 300600东方财富网 articles/300600.html 300600雷士集成顶灯 300600股吧 300600led灯 300600股票行情国瑞科技300600是国企嘛 300600国瑞股份国瑞科技300600

国瑞科技[300600]

-0.35（-2.60%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
13.41
最高
13.49
市盈率

昨收
13.47
最低
13.05
总市值
38.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.45","13.35","13.25","13.16","13.06"]},"cyrate":{"o":["-0.15%","-0.87%","-1.60%","-2.32%","-3.04%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"118.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"539.00","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1069.00","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"1496.00","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"2140.00","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"4196.00","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.44","rise":"-0.22%","volumn":"4354.00","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.43","rise":"-0.30%","volumn":"4735.00","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"5060.00","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"5293.00","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"6665.00","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"7102.00","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.31","rise":"-1.19%","volumn":"7877.00","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"8271.00","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.33","rise":"-1.04%","volumn":"8386.00","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"8636.00","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"8973.00","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"9750.00","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"9857.00","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.35","rise":"-0.89%","volumn":"1.06\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.33","rise":"-1.04%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.32","rise":"-1.11%","volumn":"1.13\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"1.15\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"1.16\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.18\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"1.21\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.23\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.24\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.25\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.27\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"1.28\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"1.32\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.35\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.37\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.37\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"1.39\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"1.41\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.42\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.43\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"1.44\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.45\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.48\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.48\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.49\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.49\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.49\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.50\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.51\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.51\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"1.56\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.59\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.59\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"1.60\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.61\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.62\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.62\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.64\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.64\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.65\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"1.68\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.68\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.69\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.72\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.72\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.72\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"1.74\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"1.75\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"1.77\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.42","rise":"-0.37%","volumn":"1.79\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.42","rise":"-0.37%","volumn":"1.80\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.42","rise":"-0.37%","volumn":"1.80\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.45","rise":"-0.15%","volumn":"1.82\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.44","rise":"-0.22%","volumn":"1.84\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.45","rise":"-0.15%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.43","rise":"-0.30%","volumn":"1.85\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"1.86\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.43","rise":"-0.30%","volumn":"1.88\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.42","rise":"-0.37%","volumn":"1.88\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.44","rise":"-0.22%","volumn":"1.89\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.43","rise":"-0.30%","volumn":"1.89\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.45","rise":"-0.15%","volumn":"1.89\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"1.92\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"1.92\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.93\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.93\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.93\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.94\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"1.94\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.94\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.94\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"1.96\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"1.96\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.96\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.42","rise":"-0.37%","volumn":"1.97\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"1.98\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.99\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-0.45%","volumn":"1.99\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"1.99\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"2.00\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"2.00\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"2.00\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"2.00\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"2.00\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.40","rise":"-0.52%","volumn":"2.02\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"2.04\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"2.04\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"2.04\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"2.05\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.38","rise":"-0.67%","volumn":"2.08\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"2.08\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.39","rise":"-0.59%","volumn":"2.08\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"2.09\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"2.09\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"2.09\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"2.11\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"2.11\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"2.12\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"2.13\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"2.13\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"2.16\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.35","rise":"-0.89%","volumn":"2.17\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"2.17\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.37","rise":"-0.74%","volumn":"2.18\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"2.19\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"2.20\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"2.20\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"2.21\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.35","rise":"-0.89%","volumn":"2.24\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.35","rise":"-0.89%","volumn":"2.24\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.36","rise":"-0.82%","volumn":"2.32\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.35","rise":"-0.89%","volumn":"2.32\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.35","rise":"-0.89%","volumn":"2.33\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.35","rise":"-0.89%","volumn":"2.33\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.35","rise":"-0.89%","volumn":"2.33\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"2.33\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"2.33\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"2.35\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"2.35\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"2.36\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-0.97%","volumn":"2.37\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.33","rise":"-1.04%","volumn":"2.38\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.30","rise":"-1.26%","volumn":"2.65\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.29","rise":"-1.34%","volumn":"2.67\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.30","rise":"-1.26%","volumn":"2.68\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.29","rise":"-1.34%","volumn":"2.71\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.26","rise":"-1.56%","volumn":"2.80\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.27","rise":"-1.48%","volumn":"2.82\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.28","rise":"-1.41%","volumn":"2.83\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.28","rise":"-1.41%","volumn":"2.85\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.28","rise":"-1.41%","volumn":"2.86\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.29","rise":"-1.34%","volumn":"2.86\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.29","rise":"-1.34%","volumn":"2.89\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.27","rise":"-1.48%","volumn":"2.93\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.29","rise":"-1.34%","volumn":"2.93\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.28","rise":"-1.41%","volumn":"2.93\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.29","rise":"-1.34%","volumn":"2.94\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.28","rise":"-1.41%","volumn":"2.94\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.27","rise":"-1.48%","volumn":"3.00\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.27","rise":"-1.48%","volumn":"3.02\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.27","rise":"-1.48%","volumn":"3.05\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.28","rise":"-1.41%","volumn":"3.05\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.28","rise":"-1.41%","volumn":"3.07\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.28","rise":"-1.41%","volumn":"3.07\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.26","rise":"-1.56%","volumn":"3.14\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.24","rise":"-1.71%","volumn":"3.19\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.24","rise":"-1.71%","volumn":"3.20\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.23","rise":"-1.78%","volumn":"3.21\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.23","rise":"-1.78%","volumn":"3.23\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.20","rise":"-2.00%","volumn":"3.26\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-2.08%","volumn":"3.34\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.18","rise":"-2.15%","volumn":"3.39\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.18","rise":"-2.15%","volumn":"3.40\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.18","rise":"-2.15%","volumn":"3.41\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.18","rise":"-2.15%","volumn":"3.44\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-2.08%","volumn":"3.49\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.20","rise":"-2.00%","volumn":"3.56\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.21","rise":"-1.93%","volumn":"3.57\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.21","rise":"-1.93%","volumn":"3.59\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.22","rise":"-1.86%","volumn":"3.62\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.20","rise":"-2.00%","volumn":"3.62\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.20","rise":"-2.00%","volumn":"3.64\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.20","rise":"-2.00%","volumn":"3.65\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-2.08%","volumn":"3.67\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-2.08%","volumn":"3.68\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-2.08%","volumn":"3.69\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.20","rise":"-2.00%","volumn":"3.70\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.20","rise":"-2.00%","volumn":"3.70\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.18","rise":"-2.15%","volumn":"3.71\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-2.08%","volumn":"3.71\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.18","rise":"-2.15%","volumn":"3.73\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-2.08%","volumn":"3.75\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-2.08%","volumn":"3.75\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-2.08%","volumn":"3.79\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.18","rise":"-2.15%","volumn":"3.85\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.17","rise":"-2.23%","volumn":"3.88\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.17","rise":"-2.23%","volumn":"3.89\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.16","rise":"-2.30%","volumn":"3.90\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.16","rise":"-2.30%","volumn":"3.90\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.16","rise":"-2.30%","volumn":"3.92\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.16","rise":"-2.30%","volumn":"3.93\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.17","rise":"-2.23%","volumn":"3.95\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.17","rise":"-2.23%","volumn":"3.97\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.16","rise":"-2.30%","volumn":"3.99\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.17","rise":"-2.23%","volumn":"4.00\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-2.08%","volumn":"4.05\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.18","rise":"-2.15%","volumn":"4.05\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.17","rise":"-2.23%","volumn":"4.06\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.18","rise":"-2.15%","volumn":"4.06\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.17","rise":"-2.23%","volumn":"4.07\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.16","rise":"-2.30%","volumn":"4.16\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.15","rise":"-2.38%","volumn":"4.17\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.15","rise":"-2.38%","volumn":"4.21\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.13","rise":"-2.52%","volumn":"4.23\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.12","rise":"-2.60%","volumn":"4.27\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.11","rise":"-2.67%","volumn":"4.31\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.08","rise":"-2.90%","volumn":"4.34\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.10","rise":"-2.75%","volumn":"4.38\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.10","rise":"-2.75%","volumn":"4.41\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.08","rise":"-2.90%","volumn":"4.44\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.08","rise":"-2.90%","volumn":"4.46\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.08","rise":"-2.90%","volumn":"4.48\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.09","rise":"-2.82%","volumn":"4.49\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.09","rise":"-2.82%","volumn":"4.53\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.06","rise":"-3.04%","volumn":"4.61\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.06","rise":"-3.04%","volumn":"4.65\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.07","rise":"-2.97%","volumn":"4.67\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.08","rise":"-2.90%","volumn":"4.70\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.10","rise":"-2.75%","volumn":"4.73\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.09","rise":"-2.82%","volumn":"4.76\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.12","rise":"-2.60%","volumn":"4.80\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.12","rise":"-2.60%","volumn":"4.85\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.12","rise":"-2.60%","volumn":"4.85\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.12","rise":"-2.60%","volumn":"4.85\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.12","rise":"-2.60%","volumn":"4.88\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["14.58","14.29","14.00","13.71","13.42"]},"cyrate":{"o":["2.68%","0.63%","-1.41%","-3.45%","-5.49%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.20","rise":"0","volumn":"6351.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.21","rise":"0.07%","volumn":"3397.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.22","rise":"0.14%","volumn":"3107.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.29","rise":"0.63%","volumn":"3859.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.30","rise":"0.70%","volumn":"3153.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.29","rise":"0.63%","volumn":"1257.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.37","rise":"1.20%","volumn":"2402.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.44","rise":"1.69%","volumn":"3103.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.51","rise":"2.18%","volumn":"4983.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.52","rise":"2.25%","volumn":"3350.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.49","rise":"2.04%","volumn":"2269.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.47","rise":"1.90%","volumn":"1303.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.52","rise":"2.25%","volumn":"2505.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.53","rise":"2.32%","volumn":"2660.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.58","rise":"2.68%","volumn":"4654.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.54","rise":"2.39%","volumn":"1420.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.55","rise":"2.46%","volumn":"1533.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.52","rise":"2.25%","volumn":"1044.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.53","rise":"2.32%","volumn":"1311.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.53","rise":"2.32%","volumn":"427.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.48","rise":"1.97%","volumn":"1193.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.47","rise":"1.90%","volumn":"457.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.48","rise":"1.97%","volumn":"628.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.48","rise":"1.97%","volumn":"214.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.54","rise":"2.39%","volumn":"2614.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.48","rise":"1.97%","volumn":"1712.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.42","rise":"1.55%","volumn":"744.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.40","rise":"1.41%","volumn":"661.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.41","rise":"1.48%","volumn":"855.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.40","rise":"1.41%","volumn":"261.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.41","rise":"1.48%","volumn":"300.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.41","rise":"1.48%","volumn":"1086.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.46","rise":"1.83%","volumn":"1426.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.44","rise":"1.69%","volumn":"446.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.47","rise":"1.90%","volumn":"3375.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.48","rise":"1.97%","volumn":"620.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.47","rise":"1.90%","volumn":"1225.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.49","rise":"2.04%","volumn":"871.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.48","rise":"1.97%","volumn":"722.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.49","rise":"2.04%","volumn":"760.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.50","rise":"2.11%","volumn":"1033.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.49","rise":"2.04%","volumn":"1164.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.49","rise":"2.04%","volumn":"2908.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.48","rise":"1.97%","volumn":"2781.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.48","rise":"1.97%","volumn":"1696.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.46","rise":"1.83%","volumn":"1897.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.47","rise":"1.90%","volumn":"2784.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.43","rise":"1.62%","volumn":"2290.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.20","rise":"0.00%","volumn":"7245.00","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.16","rise":"-0.28%","volumn":"3777.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.08","rise":"-0.85%","volumn":"6926.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.05","rise":"-1.06%","volumn":"4942.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.92","rise":"-1.97%","volumn":"5029.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.90","rise":"-2.11%","volumn":"3302.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.91","rise":"-2.04%","volumn":"3189.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.84","rise":"-2.54%","volumn":"3361.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.82","rise":"-2.68%","volumn":"3031.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.82","rise":"-2.68%","volumn":"2234.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.79","rise":"-2.89%","volumn":"3790.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.80","rise":"-2.82%","volumn":"793.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.85","rise":"-2.46%","volumn":"1935.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.81","rise":"-2.75%","volumn":"2433.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.78","rise":"-2.96%","volumn":"2418.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.81","rise":"-2.75%","volumn":"966.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.85","rise":"-2.46%","volumn":"924.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.84","rise":"-2.54%","volumn":"648.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.86","rise":"-2.39%","volumn":"1648.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.86","rise":"-2.39%","volumn":"478.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.84","rise":"-2.54%","volumn":"578.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.89","rise":"-2.18%","volumn":"820.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.86","rise":"-2.39%","volumn":"1039.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.85","rise":"-2.46%","volumn":"978.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.91","rise":"-2.04%","volumn":"678.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.93","rise":"-1.90%","volumn":"715.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.93","rise":"-1.90%","volumn":"402.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.93","rise":"-1.90%","volumn":"722.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.94","rise":"-1.83%","volumn":"348.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.97","rise":"-1.62%","volumn":"792.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.99","rise":"-1.48%","volumn":"432.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.99","rise":"-1.48%","volumn":"715.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.99","rise":"-1.48%","volumn":"980.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.01","rise":"-1.34%","volumn":"388.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.07","rise":"-0.92%","volumn":"757.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.07","rise":"-0.92%","volumn":"480.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.09","rise":"-0.77%","volumn":"1004.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.07","rise":"-0.92%","volumn":"856.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.13","rise":"-0.49%","volumn":"1203.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.13","rise":"-0.49%","volumn":"269.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.11","rise":"-0.63%","volumn":"366.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.12","rise":"-0.56%","volumn":"578.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.10","rise":"-0.70%","volumn":"789.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.08","rise":"-0.85%","volumn":"1000.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.08","rise":"-0.85%","volumn":"988.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.06","rise":"-0.99%","volumn":"912.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.06","rise":"-0.99%","volumn":"2150.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.08","rise":"-0.85%","volumn":"1189.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"3522.00","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"2131.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.31","rise":"0.77%","volumn":"2703.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.36","rise":"1.13%","volumn":"3295.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"1812.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.32","rise":"0.85%","volumn":"1693.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.26","rise":"0.42%","volumn":"1263.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"650.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.27","rise":"0.49%","volumn":"756.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"952.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"776.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"729.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"1169.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"828.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.24","rise":"0.28%","volumn":"403.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"674.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.23","rise":"0.21%","volumn":"583.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","volumn":"1887.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"435.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"339.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.14%","volumn":"387.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","volumn":"613.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.19","rise":"-0.07%","volumn":"159.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.19","rise":"-0.07%","volumn":"463.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.14%","volumn":"425.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.14%","volumn":"229.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.35%","volumn":"1445.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.28%","volumn":"365.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.28%","volumn":"509.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.28%","volumn":"271.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.28%","volumn":"326.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.49%","volumn":"690.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.56%","volumn":"343.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.42%","volumn":"232.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.49%","volumn":"176.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.28%","volumn":"678.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.42%","volumn":"380.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.21%","volumn":"895.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.35%","volumn":"375.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.42%","volumn":"367.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.56%","volumn":"504.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.42%","volumn":"343.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.56%","volumn":"1213.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.49%","volumn":"501.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.49%","volumn":"1416.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.35%","volumn":"1173.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.35%","volumn":"1615.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.42%","volumn":"1460.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.14","rise":"-0.42%","volumn":"2229.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.08","rise":"-0.85%","volumn":"3162.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.03","rise":"-1.20%","volumn":"2754.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.99","rise":"-1.48%","volumn":"2704.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.94","rise":"-1.83%","volumn":"2275.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.91","rise":"-2.04%","volumn":"3091.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.90","rise":"-2.11%","volumn":"3002.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.87","rise":"-2.32%","volumn":"3247.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.87","rise":"-2.32%","volumn":"1889.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.88","rise":"-2.25%","volumn":"1312.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.90","rise":"-2.11%","volumn":"951.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.89","rise":"-2.18%","volumn":"1036.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.90","rise":"-2.11%","volumn":"824.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.87","rise":"-2.32%","volumn":"1561.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.88","rise":"-2.25%","volumn":"955.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.87","rise":"-2.32%","volumn":"2055.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.86","rise":"-2.39%","volumn":"848.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.87","rise":"-2.32%","volumn":"1404.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.87","rise":"-2.32%","volumn":"1280.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.85","rise":"-2.46%","volumn":"691.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.86","rise":"-2.39%","volumn":"820.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.84","rise":"-2.54%","volumn":"1797.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.84","rise":"-2.54%","volumn":"879.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.85","rise":"-2.46%","volumn":"538.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.87","rise":"-2.32%","volumn":"1160.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.89","rise":"-2.18%","volumn":"1792.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.89","rise":"-2.18%","volumn":"420.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.89","rise":"-2.18%","volumn":"348.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.87","rise":"-2.32%","volumn":"515.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.86","rise":"-2.39%","volumn":"881.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.86","rise":"-2.39%","volumn":"686.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.85","rise":"-2.46%","volumn":"421.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.85","rise":"-2.46%","volumn":"1115.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.84","rise":"-2.54%","volumn":"1006.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.83","rise":"-2.61%","volumn":"1185.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.84","rise":"-2.54%","volumn":"311.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.83","rise":"-2.61%","volumn":"1263.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.84","rise":"-2.54%","volumn":"885.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.83","rise":"-2.61%","volumn":"548.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.82","rise":"-2.68%","volumn":"1143.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.81","rise":"-2.75%","volumn":"1957.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.81","rise":"-2.75%","volumn":"1012.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.82","rise":"-2.68%","volumn":"2001.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.82","rise":"-2.68%","volumn":"512.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.85","rise":"-2.46%","volumn":"2450.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.88","rise":"-2.25%","volumn":"1156.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.88","rise":"-2.25%","volumn":"1804.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.85","rise":"-2.46%","volumn":"1174.00","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.79","rise":"-2.89%","volumn":"2906.00","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.78","rise":"-2.96%","volumn":"1924.00","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.72","rise":"-3.38%","volumn":"1469.00","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.66","rise":"-3.80%","volumn":"4367.00","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.61","rise":"-4.15%","volumn":"5452.00","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"-4.30%","volumn":"2412.00","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.59","rise":"-4.30%","volumn":"2572.00","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.57","rise":"-4.44%","volumn":"1928.00","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.58","rise":"-4.37%","volumn":"2049.00","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.57","rise":"-4.44%","volumn":"1226.00","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.58","rise":"-4.37%","volumn":"1095.00","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.58","rise":"-4.37%","volumn":"1524.00","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.58","rise":"-4.37%","volumn":"556.00","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.53","rise":"-4.72%","volumn":"2446.00","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.52","rise":"-4.79%","volumn":"2316.00","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.52","rise":"-4.79%","volumn":"817.00","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.50","rise":"-4.93%","volumn":"1044.00","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.47","rise":"-5.14%","volumn":"2863.00","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.49","rise":"-5.00%","volumn":"550.00","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.50","rise":"-4.93%","volumn":"288.00","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.46","rise":"-5.21%","volumn":"470.00","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.46","rise":"-5.21%","volumn":"617.00","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.46","rise":"-5.21%","volumn":"778.00","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.44","rise":"-5.35%","volumn":"805.00","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.45","rise":"-5.28%","volumn":"785.00","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.43","rise":"-5.42%","volumn":"545.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.42","rise":"-5.49%","volumn":"711.00","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.42","rise":"-5.49%","volumn":"497.00","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.42","rise":"-5.49%","volumn":"1523.00","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.42","rise":"-5.49%","volumn":"242.00","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.45","rise":"-5.28%","volumn":"1293.00","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.47","rise":"-5.14%","volumn":"538.00","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.48","rise":"-5.07%","volumn":"183.00","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.49","rise":"-5.00%","volumn":"455.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.47","rise":"-5.14%","volumn":"490.00","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.45","rise":"-5.28%","volumn":"355.00","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.46","rise":"-5.21%","volumn":"139.00","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.46","rise":"-5.21%","volumn":"554.00","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.45","rise":"-5.28%","volumn":"399.00","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.44","rise":"-5.35%","volumn":"294.00","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.43","rise":"-5.42%","volumn":"291.00","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.44","rise":"-5.35%","volumn":"427.00","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.44","rise":"-5.35%","volumn":"909.00","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.44","rise":"-5.35%","volumn":"623.00","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.46","rise":"-5.21%","volumn":"551.00","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.44","rise":"-5.35%","volumn":"2138.00","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.44","rise":"-5.35%","volumn":"1285.00","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.47","rise":"-5.14%","volumn":"842.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["14.82","14.48","14.14","13.81","13.47"]},"cyrate":{"o":["4.51%","2.13%","-0.25%","-2.63%","-5.01%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"14.18","rise":"0","volumn":"4.40\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"14.09","rise":"-0.63%","volumn":"4.72\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.39","rise":"1.48%","volumn":"4.22\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.59","rise":"2.89%","volumn":"7.09\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.44","rise":"1.83%","volumn":"5.01\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.27","rise":"0.63%","volumn":"5.00\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.55","rise":"2.61%","volumn":"8.71\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"14.80","rise":"4.37%","volumn":"7.52\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"14.82","rise":"4.51%","volumn":"8.61\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.63","rise":"3.17%","volumn":"5.47\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"14.80","rise":"4.37%","volumn":"5.31\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.61","rise":"3.03%","volumn":"13.15\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.56%","volumn":"10.80\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.61","rise":"3.03%","volumn":"9.99\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.14","rise":"-0.28%","volumn":"9.22\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.43","rise":"1.76%","volumn":"9.08\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.08","rise":"-0.71%","volumn":"8.12\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.28%","volumn":"4.42\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.85","rise":"-2.33%","volumn":"6.70\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.47","rise":"-5.01%","volumn":"5.85\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/12"]},"cy":{"o":["23.00","18.99","14.98","10.97","6.96"]},"cyrate":{"o":["169.95%","122.89%","75.82%","28.76%","-18.31%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"8.52","rise":"0","volumn":"6.27\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"8.36","rise":"-1.88%","volumn":"7.77\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.82%","volumn":"3.44\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"8.36","rise":"-1.88%","volumn":"2.76\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"3.49\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","volumn":"10.09\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.17","rise":"-4.11%","volumn":"8.44\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-4.58%","volumn":"2.79\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.29","rise":"-2.70%","volumn":"2.66\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.21","rise":"-3.64%","volumn":"3.72\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"8.22","rise":"-3.52%","volumn":"3.81\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"8.11","rise":"-4.81%","volumn":"3.55\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.99%","volumn":"2.03\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.27","rise":"-2.93%","volumn":"1.69\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.29","rise":"-2.70%","volumn":"2.19\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.96","rise":"-18.31%","volumn":"6.16\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.23","rise":"-15.14%","volumn":"4.00\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.63","rise":"-10.45%","volumn":"5.61\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.82","rise":"-8.22%","volumn":"4.00\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.85","rise":"-7.86%","volumn":"2.57\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.96","rise":"-6.57%","volumn":"2.18\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.98","rise":"-6.34%","volumn":"2.00\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.90","rise":"-7.28%","volumn":"3.01\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.97","rise":"-6.46%","volumn":"2.09\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.19","rise":"-3.87%","volumn":"2.99\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.11","rise":"-4.81%","volumn":"2.75\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.82%","volumn":"4.49\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.66","rise":"1.64%","volumn":"4.91\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.95","rise":"5.05%","volumn":"5.80\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.44","rise":"-0.94%","volumn":"9.65\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.54","rise":"0.23%","volumn":"4.01\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.54","rise":"0.23%","volumn":"2.16\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"8.88","rise":"4.23%","volumn":"4.01\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.92","rise":"4.69%","volumn":"3.71\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.84","rise":"3.76%","volumn":"4.14\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.07","rise":"6.46%","volumn":"4.43\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.91","rise":"4.58%","volumn":"4.15\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.83","rise":"3.64%","volumn":"9.50\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.85","rise":"3.87%","volumn":"15.22\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.92","rise":"4.69%","volumn":"9.13\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.24","rise":"8.45%","volumn":"7.71\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.60","rise":"12.68%","volumn":"7.75\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.21","rise":"8.10%","volumn":"12.02\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.12","rise":"7.04%","volumn":"8.03\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.91","rise":"4.58%","volumn":"9.61\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.67","rise":"1.76%","volumn":"7.59\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.75","rise":"2.70%","volumn":"6.93\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"8.73","rise":"2.46%","volumn":"6.34\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.60","rise":"0.94%","volumn":"5.07\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.52","rise":"0.00%","volumn":"6.10\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.85","rise":"3.87%","volumn":"8.71\u4e07","time":"05\/29"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.90","rise":"4.46%","volumn":"20.22\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.63","rise":"13.03%","volumn":"32.66\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.82","rise":"15.26%","volumn":"26.99\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.24","rise":"8.45%","volumn":"22.37\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.20","rise":"7.98%","volumn":"14.34\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.02","rise":"5.87%","volumn":"12.77\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.93","rise":"4.81%","volumn":"8.67\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.18","rise":"7.75%","volumn":"19.99\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.27","rise":"8.80%","volumn":"17.41\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.06","rise":"6.34%","volumn":"11.51\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.97","rise":"5.28%","volumn":"8.47\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.14","rise":"7.28%","volumn":"11.25\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"9.50","rise":"11.50%","volumn":"18.95\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.77","rise":"14.67%","volumn":"25.43\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.74","rise":"14.32%","volumn":"17.54\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.39","rise":"10.21%","volumn":"15.53\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"11.27","rise":"32.28%","volumn":"38.05\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.52","rise":"58.69%","volumn":"24.48\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.96","rise":"52.11%","volumn":"70.75\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"15.55","rise":"82.51%","volumn":"70.26\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"15.72","rise":"84.51%","volumn":"78.33\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"14.71","rise":"72.65%","volumn":"54.15\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"14.16","rise":"66.20%","volumn":"42.32\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"14.27","rise":"67.49%","volumn":"34.68\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"15.30","rise":"79.58%","volumn":"44.22\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"15.58","rise":"82.86%","volumn":"40.19\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"14.85","rise":"74.30%","volumn":"38.59\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.94","rise":"63.62%","volumn":"28.23\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"16.73","rise":"96.36%","volumn":"55.38\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"16.27","rise":"90.96%","volumn":"64.96\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"15.85","rise":"86.03%","volumn":"36.22\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"16.17","rise":"89.79%","volumn":"47.79\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"16.58","rise":"94.60%","volumn":"51.83\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"15.89","rise":"86.50%","volumn":"36.84\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"15.83","rise":"85.80%","volumn":"24.04\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"15.83","rise":"85.80%","volumn":"29.85\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.78","rise":"73.47%","volumn":"26.40\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.95","rise":"75.47%","volumn":"15.63\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.68","rise":"72.30%","volumn":"15.89\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.82","rise":"73.94%","volumn":"12.59\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"15.70","rise":"84.27%","volumn":"32.83\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"18.03","rise":"111.62%","volumn":"75.36\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"17.00","rise":"99.53%","volumn":"57.61\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"16.30","rise":"91.31%","volumn":"39.61\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"17.50","rise":"105.40%","volumn":"47.45\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"17.25","rise":"102.46%","volumn":"40.38\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"20.70","rise":"142.96%","volumn":"68.43\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"22.36","rise":"162.44%","volumn":"86.10\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"21.06","rise":"147.18%","volumn":"64.69\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"21.41","rise":"151.29%","volumn":"44.13\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"20.44","rise":"139.91%","volumn":"38.19\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"21.17","rise":"148.47%","volumn":"45.88\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"21.36","rise":"150.70%","volumn":"40.81\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"21.63","rise":"153.87%","volumn":"35.60\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"23.00","rise":"169.95%","volumn":"47.46\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"22.02","rise":"158.45%","volumn":"34.27\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"21.20","rise":"148.83%","volumn":"23.93\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"20.42","rise":"139.67%","volumn":"18.71\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"20.50","rise":"140.61%","volumn":"19.95\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"20.48","rise":"140.38%","volumn":"21.48\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"19.98","rise":"134.51%","volumn":"15.95\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"18.73","rise":"119.84%","volumn":"23.47\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"18.58","rise":"118.08%","volumn":"22.97\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"19.27","rise":"126.17%","volumn":"23.21\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"19.25","rise":"125.94%","volumn":"16.42\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"18.45","rise":"116.55%","volumn":"13.50\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.01","rise":"99.65%","volumn":"18.21\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"16.32","rise":"91.55%","volumn":"14.70\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"16.16","rise":"89.67%","volumn":"13.34\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.37","rise":"92.14%","volumn":"10.57\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"17.53","rise":"105.75%","volumn":"27.73\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"16.52","rise":"93.90%","volumn":"15.65\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.88","rise":"98.12%","volumn":"12.87\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.60","rise":"94.84%","volumn":"11.80\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.27","rise":"90.96%","volumn":"10.40\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"16.22","rise":"90.38%","volumn":"8.21\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"16.43","rise":"92.84%","volumn":"10.79\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"16.16","rise":"89.67%","volumn":"14.23\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"15.49","rise":"81.81%","volumn":"13.63\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"15.82","rise":"85.68%","volumn":"9.44\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"15.98","rise":"87.56%","volumn":"12.68\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.54","rise":"82.39%","volumn":"10.25\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.42","rise":"80.99%","volumn":"9.24\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.83","rise":"85.80%","volumn":"13.96\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.29","rise":"79.46%","volumn":"9.51\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"83.33%","volumn":"9.90\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"15.70","rise":"84.27%","volumn":"9.86\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.03","rise":"88.15%","volumn":"17.85\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.00","rise":"99.53%","volumn":"24.97\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"16.47","rise":"93.31%","volumn":"19.73\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"15.94","rise":"87.09%","volumn":"14.11\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.45","rise":"81.34%","volumn":"9.59\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"15.28","rise":"79.34%","volumn":"9.57\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"15.26","rise":"79.11%","volumn":"7.98\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"15.73","rise":"84.62%","volumn":"12.07\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"14.98","rise":"75.82%","volumn":"13.90\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"14.89","rise":"74.77%","volumn":"7.27\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"14.90","rise":"74.88%","volumn":"6.60\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.15","rise":"77.82%","volumn":"7.31\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"94.84%","volumn":"32.56\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"16.15","rise":"89.55%","volumn":"17.59\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"15.31","rise":"79.69%","volumn":"14.42\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"15.70","rise":"84.27%","volumn":"11.99\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"17.66","rise":"107.28%","volumn":"44.32\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"18.27","rise":"114.44%","volumn":"47.16\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"18.53","rise":"117.49%","volumn":"35.58\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.14","rise":"101.17%","volumn":"29.56\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.99","rise":"111.15%","volumn":"47.12\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"16.43","rise":"92.84%","volumn":"35.86\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.03","rise":"88.15%","volumn":"18.92\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.68","rise":"84.04%","volumn":"10.47\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"15.89","rise":"86.50%","volumn":"9.56\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.04","rise":"88.26%","volumn":"14.37\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.50","rise":"93.66%","volumn":"24.98\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"15.73","rise":"84.62%","volumn":"17.14\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"17.10","rise":"100.70%","volumn":"38.28\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"16.49","rise":"93.54%","volumn":"25.11\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.34","rise":"103.52%","volumn":"43.05\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"18.69","rise":"119.37%","volumn":"48.10\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"17.92","rise":"110.33%","volumn":"34.87\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"16.80","rise":"97.18%","volumn":"24.54\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"16.44","rise":"92.96%","volumn":"14.70\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"16.50","rise":"93.66%","volumn":"15.55\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"16.41","rise":"92.61%","volumn":"11.75\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"16.68","rise":"95.77%","volumn":"18.96\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.04","rise":"88.26%","volumn":"17.26\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"15.55","rise":"82.51%","volumn":"12.09\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"15.95","rise":"87.21%","volumn":"9.84\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.12","rise":"89.20%","volumn":"10.10\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"15.80","rise":"85.45%","volumn":"10.25\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"15.73","rise":"84.62%","volumn":"6.66\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"15.30","rise":"79.58%","volumn":"8.52\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"15.38","rise":"80.52%","volumn":"7.26\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"15.08","rise":"77.00%","volumn":"6.24\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"70.19%","volumn":"7.67\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"14.35","rise":"68.43%","volumn":"8.18\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"14.40","rise":"69.01%","volumn":"6.45\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.52","rise":"70.42%","volumn":"4.67\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"14.54","rise":"70.66%","volumn":"4.38\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"68.19%","volumn":"4.10\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.72","rise":"72.77%","volumn":"6.40\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"14.92","rise":"75.12%","volumn":"6.64\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"14.89","rise":"74.77%","volumn":"6.57\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"14.89","rise":"74.77%","volumn":"5.36\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"73.47%","volumn":"7.26\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"14.90","rise":"74.88%","volumn":"7.63\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.12","rise":"77.46%","volumn":"12.66\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.14","rise":"77.70%","volumn":"8.81\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.86","rise":"74.41%","volumn":"8.27\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.92","rise":"86.85%","volumn":"25.44\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.80","rise":"85.45%","volumn":"19.77\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.39","rise":"92.37%","volumn":"21.12\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.38","rise":"80.52%","volumn":"18.00\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"81.34%","volumn":"13.01\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.14","rise":"77.70%","volumn":"7.70\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.85","rise":"74.30%","volumn":"10.17\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"14.95","rise":"75.47%","volumn":"5.64\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.59","rise":"71.24%","volumn":"7.13\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.65","rise":"71.95%","volumn":"4.65\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"15.01","rise":"76.17%","volumn":"8.51\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"15.00","rise":"76.06%","volumn":"8.09\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"14.55","rise":"70.77%","volumn":"7.69\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"14.44","rise":"69.48%","volumn":"6.36\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"14.35","rise":"68.43%","volumn":"4.81\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"14.11","rise":"65.61%","volumn":"4.86\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"13.89","rise":"63.03%","volumn":"5.96\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"13.69","rise":"60.68%","volumn":"4.17\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"14.38","rise":"68.78%","volumn":"8.73\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"14.41","rise":"69.13%","volumn":"7.45\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"14.18","rise":"66.43%","volumn":"4.40\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"14.09","rise":"65.38%","volumn":"4.72\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.39","rise":"68.90%","volumn":"4.22\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.59","rise":"71.24%","volumn":"7.09\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.44","rise":"69.48%","volumn":"5.01\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.27","rise":"67.49%","volumn":"5.00\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.55","rise":"70.77%","volumn":"8.71\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"14.80","rise":"73.71%","volumn":"7.52\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"14.82","rise":"73.94%","volumn":"8.61\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.63","rise":"71.71%","volumn":"5.47\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"14.80","rise":"73.71%","volumn":"5.31\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.61","rise":"71.48%","volumn":"13.15\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.10","rise":"65.49%","volumn":"10.80\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.61","rise":"71.48%","volumn":"9.99\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.14","rise":"65.96%","volumn":"9.22\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.43","rise":"69.37%","volumn":"9.08\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.08","rise":"65.26%","volumn":"8.12\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.14","rise":"65.96%","volumn":"4.42\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"13.85","rise":"62.56%","volumn":"6.70\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"13.47","rise":"58.10%","volumn":"5.85\u4e07","time":"03\/12"}]}}}

13.45
-0.15%
13.35
-0.87%
13.25
-1.60%
13.16
-2.32%
13.06
-3.04%

09:30
11:30/13:00
15:00

14.58
2.68%
14.29
0.63%
14.00
-1.41%
13.71
-3.45%
13.42
-5.49%

03/06
03/09
03/10
03/11
03/12

14.82
4.51%
14.48
2.13%
14.14
-0.25%
13.81
-2.63%
13.47
-5.01%

2026/02/05
2026/03/12

23.00
169.95%
18.99
122.89%
14.98
75.82%
10.97
28.76%
6.96
-18.31%

2025/03/14
2026/03/12

资讯
股圈

- 3月12日，国瑞科技下跌2.74%，解码当前机构状态
  3天前
- 国产航母概念下跌2.67%，13股主力资金净流出超亿元
  3天前
查看更多资讯

查看国瑞科技更多内容

数据由九方智投提供

国瑞科技 14.08 0.35(-2.43%)股票价格行情走势图东方财富网

提供国瑞科技(300600)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国瑞科技(300600)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

国瑞科技(300600)个股资金流向查询个股行情同花顺财经

提供国瑞科技(300600)五档盘口、逐笔交易等实时行情数据;汇总国瑞科技(300600)基本资料及重大新闻、研究报告及行业资讯,解读国瑞科技(300600)...

同花顺个股频道 2025年4月22日

国瑞科技(300600)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供国瑞科技(300600)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与国瑞科技(300600)股票相关的信息与服务.

新浪财经

国瑞科技(SZ300600)股票股价股价行情财报数据报告

每经AI快讯,国瑞科技(SZ 300600,收盘价:14.1元)3月3日晚间发布公告称,常熟市国瑞科技股份有限公司(以下简称公司或国瑞科技 )近日接到股东龚瑞良先生通知,获悉其所持有本公司的部分股份解...

雪球

国瑞科技(300600) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供国瑞科技(300600)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

国瑞科技(300600)个股分析牛叉诊股

牛叉诊股为你提供国瑞科技(300600)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 2月13日

杀猪国瑞科技(300600)

飞亚达(000026)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。股吧首页飞亚达吧帖子正文返回飞亚达吧杀猪 kkcc88882026-03-14 17:3...

东方财富网股吧昨天 17:39

8元才是底国瑞科技(300600)

农业银行(601288)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。股吧首页农业银行吧帖子正文返回农业银行吧 8元才是底 A股里的三和...

东方财富网股吧前天 23:26

国瑞科技(300600)相关新闻证券之星

【异动提醒】国瑞科技(300600)2月2日14点36分创60日新低2026-02-02 14:40:22 · 股市必读:国瑞科技(300600)预计2025年全年归属净利润亏损4400万元至6600万元2026-02-02 03:38:13 · 本...

news.stockstar.com 2月10日

没有更多结果了~

意见反馈
页面反馈