300531_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300532东方财富网 000001上证指数华为升腾概念股龙头 000858五粮液 300785 300531分析讨论社区深成指数 300531股价 300531股吧东方财富 300531东方财富

优博讯[300531]

0.42（4.31%）

2024-05-31 15:00:00已收盘（北京时间）

今开
9.73
最高
10.25
市盈率

昨收
9.74
最低
9.73
总市值
33.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.22","10.10","9.98","9.85","9.73"]},"cyrate":{"o":["4.93%","3.67%","2.41%","1.16%","-0.10%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.73","rise":"-0.10%","volumn":"205.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.78","rise":"0.41%","volumn":"593.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"0.72%","volumn":"1049.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"0.82%","volumn":"1568.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"1.13%","volumn":"1994.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"1.13%","volumn":"3051.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"1.23%","volumn":"3423.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"1.33%","volumn":"4129.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"1.23%","volumn":"4484.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"1.54%","volumn":"4767.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"1.54%","volumn":"4932.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"1.54%","volumn":"5221.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"1.75%","volumn":"5995.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.85%","volumn":"6213.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"1.75%","volumn":"6446.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.85%","volumn":"6715.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"2.26%","volumn":"8375.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"2.26%","volumn":"8723.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"2.16%","volumn":"9016.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"2.05%","volumn":"9393.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"2.26%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"2.57%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"2.67%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"2.87%","volumn":"1.32\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"1.38\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"1.56\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"1.62\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"3.90%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"1.77\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"3.80%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.14","rise":"4.11%","volumn":"1.88\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"3.49%","volumn":"1.95\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"3.90%","volumn":"1.98\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"3.90%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"2.02\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"2.10\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"2.12\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"3.49%","volumn":"2.13\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"2.15\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"2.17\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"2.98%","volumn":"2.20\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"3.18%","volumn":"2.22\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"2.23\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"3.18%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.27\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.28\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"3.18%","volumn":"2.29\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"2.30\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"3.39%","volumn":"2.31\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"2.32\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.35\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.37\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.37\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"2.98%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"2.98%","volumn":"2.40\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.42\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.42\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.42\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.43\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"2.98%","volumn":"2.44\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"2.67%","volumn":"2.47\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"2.98%","volumn":"2.54\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.55\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"2.98%","volumn":"2.56\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"2.87%","volumn":"2.57\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"2.98%","volumn":"2.57\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"2.98%","volumn":"2.57\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"2.87%","volumn":"2.58\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"2.98%","volumn":"2.58\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"3.18%","volumn":"2.61\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.62\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"2.98%","volumn":"2.63\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"2.87%","volumn":"2.64\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"2.67%","volumn":"2.65\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"2.87%","volumn":"2.68\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"2.77%","volumn":"2.69\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"2.67%","volumn":"2.70\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"2.77%","volumn":"2.70\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"3.08%","volumn":"2.72\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"2.76\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"2.76\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"3.39%","volumn":"2.77\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"3.39%","volumn":"2.80\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"3.49%","volumn":"2.81\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"2.85\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"3.80%","volumn":"2.88\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"2.90\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"2.91\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"2.92\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"3.90%","volumn":"2.97\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"3.90%","volumn":"2.98\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"3.00\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.01\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.02\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"3.03\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.04\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"3.49%","volumn":"3.04\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.04\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.04\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.05\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.05\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.05\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"3.39%","volumn":"3.08\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"3.39%","volumn":"3.08\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"3.39%","volumn":"3.10\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"3.18%","volumn":"3.10\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"3.10\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"3.39%","volumn":"3.10\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"3.39%","volumn":"3.10\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"3.11\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"3.11\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"3.11\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"3.29%","volumn":"3.11\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"3.39%","volumn":"3.11\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"3.39%","volumn":"3.14\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.15\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.19\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"3.49%","volumn":"3.20\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"3.49%","volumn":"3.20\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.23\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"3.23\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.23\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.24\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"3.49%","volumn":"3.24\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"3.80%","volumn":"3.30\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"3.80%","volumn":"3.34\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"3.90%","volumn":"3.35\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"3.35\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"3.80%","volumn":"3.36\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"3.90%","volumn":"3.36\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"3.80%","volumn":"3.37\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"3.37\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.39\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.40\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.40\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.41\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.41\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"3.49%","volumn":"3.43\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"3.49%","volumn":"3.44\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"3.49%","volumn":"3.44\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"3.59%","volumn":"3.47\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"3.48\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"3.52\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"3.90%","volumn":"3.53\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"3.90%","volumn":"3.54\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"3.80%","volumn":"3.55\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"3.80%","volumn":"3.55\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"3.70%","volumn":"3.56\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.11","rise":"3.80%","volumn":"3.57\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.13","rise":"4.00%","volumn":"3.60\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"3.74\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"3.80\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"4.83%","volumn":"3.93\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"4.93%","volumn":"4.03\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"4.93%","volumn":"4.06\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"4.72%","volumn":"4.09\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"4.83%","volumn":"4.14\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"4.72%","volumn":"4.14\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"4.17\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"4.20\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"4.62%","volumn":"4.21\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"4.62%","volumn":"4.25\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"4.93%","volumn":"4.30\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"4.93%","volumn":"4.31\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"4.72%","volumn":"4.35\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"4.72%","volumn":"4.37\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"4.62%","volumn":"4.40\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"4.62%","volumn":"4.41\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"4.62%","volumn":"4.43\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"4.62%","volumn":"4.44\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"4.46\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"4.48\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"4.50\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"4.51\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.56\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.57\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.58\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.61\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.63\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"4.64\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"4.64\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.65\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"4.66\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.68\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"4.73\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"4.75\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"4.75\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.75\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.75\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.77\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.77\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.79\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.80\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.14","rise":"4.11%","volumn":"4.81\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.81\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.82\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.83\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.85\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.85\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.87\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"4.87\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.88\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"4.88\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.89\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"4.90\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"4.91\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"4.91\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"4.92\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"4.94\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"4.95\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"4.62%","volumn":"4.96\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"4.96\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"4.98\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"5.02\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"4.52%","volumn":"5.03\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.04\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.07\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.08\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.10\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.12\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.14\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.16\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"4.41%","volumn":"5.17\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.19\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"5.20\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"5.22\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.24\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.26\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"5.28\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"5.29\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.32\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.36\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"5.40\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.42\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"5.45\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"5.51\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"5.51\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"4.21%","volumn":"5.51\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"4.31%","volumn":"5.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["10.10","9.96","9.82","9.68","9.54"]},"cyrate":{"o":["0.90%","-0.50%","-1.90%","-3.30%","-4.69%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.01","rise":"0","volumn":"1717.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"1007.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"778.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"1464.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.09","rise":"0.80%","volumn":"1475.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.05","rise":"0.40%","volumn":"543.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"-0.10%","volumn":"758.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"-0.10%","volumn":"370.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"-0.50%","volumn":"829.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.94","rise":"-0.70%","volumn":"816.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-1.00%","volumn":"1045.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"-0.60%","volumn":"744.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-1.00%","volumn":"994.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-1.30%","volumn":"418.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-1.40%","volumn":"1463.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-1.20%","volumn":"506.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-1.20%","volumn":"334.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-1.30%","volumn":"298.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"-0.90%","volumn":"314.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"-0.90%","volumn":"221.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.94","rise":"-0.70%","volumn":"189.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"-0.30%","volumn":"566.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"-0.60%","volumn":"243.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"-0.50%","volumn":"90.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"-0.90%","volumn":"566.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-1.20%","volumn":"337.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-1.30%","volumn":"454.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-1.10%","volumn":"101.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-1.00%","volumn":"105.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-1.10%","volumn":"63.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-1.10%","volumn":"122.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"-0.90%","volumn":"465.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-1.00%","volumn":"145.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-1.00%","volumn":"96.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"-0.90%","volumn":"180.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-1.10%","volumn":"134.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-1.10%","volumn":"296.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-1.20%","volumn":"272.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-1.00%","volumn":"278.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-1.20%","volumn":"364.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-1.50%","volumn":"645.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-1.50%","volumn":"990.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-1.60%","volumn":"1180.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-1.50%","volumn":"1250.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.84","rise":"-1.70%","volumn":"855.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.84","rise":"-1.70%","volumn":"1426.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-2.00%","volumn":"1234.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-2.00%","volumn":"895.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-2.00%","volumn":"5548.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.71","rise":"-3.00%","volumn":"3356.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"-3.70%","volumn":"2556.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"-3.60%","volumn":"2137.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.74","rise":"-2.70%","volumn":"1282.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.68","rise":"-3.30%","volumn":"637.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"-3.60%","volumn":"1561.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.66","rise":"-3.50%","volumn":"514.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"-3.90%","volumn":"578.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"-4.00%","volumn":"1240.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-4.39%","volumn":"745.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-4.49%","volumn":"555.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-4.59%","volumn":"781.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-4.39%","volumn":"430.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-4.69%","volumn":"1089.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-4.59%","volumn":"262.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-4.69%","volumn":"342.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-4.49%","volumn":"228.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-4.69%","volumn":"675.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-4.49%","volumn":"297.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-4.39%","volumn":"337.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-4.30%","volumn":"199.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-4.30%","volumn":"212.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-4.30%","volumn":"280.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-4.69%","volumn":"313.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"-4.00%","volumn":"707.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"-3.70%","volumn":"399.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.63","rise":"-3.80%","volumn":"501.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"-3.70%","volumn":"205.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.66","rise":"-3.50%","volumn":"577.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"-3.60%","volumn":"191.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"-3.60%","volumn":"247.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"-3.70%","volumn":"319.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"-3.70%","volumn":"265.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"-3.90%","volumn":"267.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"-3.70%","volumn":"602.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.68","rise":"-3.30%","volumn":"248.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.70","rise":"-3.10%","volumn":"1081.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.72","rise":"-2.90%","volumn":"574.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.71","rise":"-3.00%","volumn":"701.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.74","rise":"-2.70%","volumn":"738.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.73","rise":"-2.80%","volumn":"651.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.77","rise":"-2.40%","volumn":"1231.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.80","rise":"-2.10%","volumn":"961.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"544.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-2.00%","volumn":"1333.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-2.00%","volumn":"664.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.82","rise":"-1.90%","volumn":"1147.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.30%","volumn":"4009.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.20%","volumn":"1710.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.50%","volumn":"895.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.00%","volumn":"1914.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.50%","volumn":"1381.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.10%","volumn":"1168.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-1.30%","volumn":"1074.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.89","rise":"-1.20%","volumn":"1243.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.70%","volumn":"398.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-1.40%","volumn":"597.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-1.40%","volumn":"272.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.50%","volumn":"379.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.70%","volumn":"502.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.82","rise":"-1.90%","volumn":"314.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.10%","volumn":"294.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-2.20%","volumn":"451.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.00%","volumn":"674.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.00%","volumn":"305.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.82","rise":"-1.90%","volumn":"279.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.00%","volumn":"169.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.10%","volumn":"184.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.10%","volumn":"391.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.82","rise":"-1.90%","volumn":"492.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.70%","volumn":"282.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.30%","volumn":"630.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.50%","volumn":"197.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.60%","volumn":"499.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.80%","volumn":"303.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.80%","volumn":"303.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.80%","volumn":"185.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.80%","volumn":"257.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.70%","volumn":"469.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.80%","volumn":"240.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.50%","volumn":"1275.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.50%","volumn":"187.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.60%","volumn":"295.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.80%","volumn":"312.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.80%","volumn":"532.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-3.00%","volumn":"755.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-3.10%","volumn":"563.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-3.10%","volumn":"331.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.90%","volumn":"387.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.80%","volumn":"566.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-3.00%","volumn":"705.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.90%","volumn":"533.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.90%","volumn":"369.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.80%","volumn":"391.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-3.00%","volumn":"636.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-1.51%","volumn":"2594.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-1.41%","volumn":"1467.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-1.11%","volumn":"1322.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-0.91%","volumn":"2571.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-1.51%","volumn":"1171.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.89","rise":"-1.21%","volumn":"675.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-1.31%","volumn":"1188.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-1.11%","volumn":"732.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-0.71%","volumn":"2329.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"-0.61%","volumn":"668.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-0.71%","volumn":"443.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-1.01%","volumn":"816.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.89","rise":"-1.21%","volumn":"270.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-1.41%","volumn":"346.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.61%","volumn":"949.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-1.51%","volumn":"36.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-1.51%","volumn":"87.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-1.31%","volumn":"482.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-1.31%","volumn":"419.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-1.51%","volumn":"228.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.61%","volumn":"185.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.61%","volumn":"73.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-1.51%","volumn":"129.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.89","rise":"-1.21%","volumn":"54.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.61%","volumn":"327.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.61%","volumn":"574.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.61%","volumn":"699.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.91%","volumn":"378.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.81%","volumn":"809.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-2.01%","volumn":"863.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-2.11%","volumn":"577.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"-2.31%","volumn":"505.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"-2.31%","volumn":"471.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.77","rise":"-2.41%","volumn":"441.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.76","rise":"-2.51%","volumn":"299.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.74","rise":"-2.71%","volumn":"644.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.75","rise":"-2.61%","volumn":"838.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.73","rise":"-2.81%","volumn":"205.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.72","rise":"-2.91%","volumn":"280.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.72","rise":"-2.91%","volumn":"1097.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.77","rise":"-2.41%","volumn":"238.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"-2.31%","volumn":"253.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"-2.31%","volumn":"251.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.76","rise":"-2.51%","volumn":"564.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.75","rise":"-2.61%","volumn":"195.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.77","rise":"-2.41%","volumn":"505.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.77","rise":"-2.41%","volumn":"464.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.77","rise":"-2.41%","volumn":"689.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.68","rise":"-3.31%","volumn":"3147.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"-3.41%","volumn":"1049.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.66","rise":"-3.51%","volumn":"1313.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"-2.41%","volumn":"1359.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.76","rise":"-2.51%","volumn":"679.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"-2.41%","volumn":"308.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.73","rise":"-2.81%","volumn":"1185.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.73","rise":"-2.81%","volumn":"262.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.71","rise":"-3.01%","volumn":"261.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"-2.91%","volumn":"551.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.69","rise":"-3.21%","volumn":"216.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.71","rise":"-3.01%","volumn":"370.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"-2.41%","volumn":"191.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.73","rise":"-2.81%","volumn":"264.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-2.71%","volumn":"121.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"-2.61%","volumn":"663.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"-2.91%","volumn":"156.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"-2.91%","volumn":"210.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-2.71%","volumn":"424.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.73","rise":"-2.81%","volumn":"127.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"-2.61%","volumn":"248.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.76","rise":"-2.51%","volumn":"964.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.76","rise":"-2.51%","volumn":"439.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-2.71%","volumn":"188.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.70","rise":"-3.11%","volumn":"203.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.69","rise":"-3.21%","volumn":"124.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-2.71%","volumn":"187.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.73","rise":"-2.81%","volumn":"466.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"-2.61%","volumn":"483.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-2.71%","volumn":"232.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.78","rise":"-2.31%","volumn":"688.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.81","rise":"-2.01%","volumn":"1599.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.85","rise":"-1.61%","volumn":"567.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.84","rise":"-1.71%","volumn":"349.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.82","rise":"-1.91%","volumn":"253.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.83","rise":"-1.81%","volumn":"194.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.82","rise":"-1.91%","volumn":"133.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"-2.21%","volumn":"707.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"-2.21%","volumn":"253.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.81","rise":"-2.01%","volumn":"575.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"-2.21%","volumn":"180.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.80","rise":"-2.11%","volumn":"355.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"-2.21%","volumn":"712.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.76","rise":"-2.51%","volumn":"920.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"-2.61%","volumn":"715.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"-2.61%","volumn":"748.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-2.71%","volumn":"900.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-2.71%","volumn":"874.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["10.67","10.43","10.19","9.95","9.71"]},"cyrate":{"o":["0.95%","-1.32%","-3.59%","-5.86%","-8.14%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"0","volumn":"5.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.61","rise":"0.38%","volumn":"4.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.67","rise":"0.95%","volumn":"4.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-1.23%","volumn":"4.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.58","rise":"0.09%","volumn":"3.58\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"-2.36%","volumn":"3.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.89","rise":"-6.43%","volumn":"4.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.99","rise":"-5.49%","volumn":"3.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.94","rise":"-5.96%","volumn":"2.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.14","rise":"-4.07%","volumn":"3.83\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-1.70%","volumn":"4.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.33","rise":"-2.27%","volumn":"3.28\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.97%","volumn":"3.17\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-2.74%","volumn":"2.90\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.04","rise":"-5.01%","volumn":"3.16\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-7.19%","volumn":"2.96\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.82","rise":"-7.09%","volumn":"4.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-8.14%","volumn":"3.03\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.77","rise":"-7.58%","volumn":"3.14\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-7.87%","volumn":"2.71\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["18.14","15.84","13.53","11.23","8.92"]},"cyrate":{"o":["26.94%","10.81%","-5.32%","-21.45%","-37.57%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.29","rise":"0","volumn":"4.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.40","rise":"0.77%","volumn":"3.69\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.10","rise":"-1.33%","volumn":"3.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.35","rise":"0.42%","volumn":"3.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.22","rise":"-0.49%","volumn":"3.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.44","rise":"1.05%","volumn":"4.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.39","rise":"0.70%","volumn":"3.51\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.56","rise":"1.89%","volumn":"4.85\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.52","rise":"1.61%","volumn":"3.47\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.39","rise":"0.70%","volumn":"5.42\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.69","rise":"2.80%","volumn":"5.30\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.83","rise":"3.78%","volumn":"5.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.65","rise":"2.52%","volumn":"4.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.21","rise":"-0.56%","volumn":"4.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.53","rise":"-5.32%","volumn":"5.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.88","rise":"-2.87%","volumn":"3.86\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.67","rise":"-4.34%","volumn":"4.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.08","rise":"-1.47%","volumn":"3.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.09","rise":"-1.40%","volumn":"3.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.12","rise":"-1.19%","volumn":"2.58\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.23","rise":"-0.42%","volumn":"2.87\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.10","rise":"-1.33%","volumn":"4.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.23","rise":"-0.42%","volumn":"3.87\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-0.91%","volumn":"3.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.98","rise":"-2.17%","volumn":"3.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.19","rise":"-0.70%","volumn":"3.04\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.20","rise":"-0.63%","volumn":"6.55\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.29","rise":"0.00%","volumn":"13.92\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.20","rise":"-0.63%","volumn":"8.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.24","rise":"-0.35%","volumn":"5.42\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.10","rise":"-1.33%","volumn":"4.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.11","rise":"-1.26%","volumn":"2.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.70","rise":"-4.13%","volumn":"4.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.56","rise":"-5.11%","volumn":"2.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.74","rise":"-3.85%","volumn":"2.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.08","rise":"-1.47%","volumn":"3.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.79","rise":"-3.50%","volumn":"2.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.58","rise":"-4.97%","volumn":"2.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.70","rise":"-4.13%","volumn":"3.14\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.73","rise":"-3.92%","volumn":"2.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.64","rise":"-4.55%","volumn":"2.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.63","rise":"-4.62%","volumn":"1.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.64","rise":"-4.55%","volumn":"1.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.12","rise":"-1.19%","volumn":"7.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.15","rise":"-0.98%","volumn":"3.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.96","rise":"-2.31%","volumn":"2.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.98","rise":"-2.17%","volumn":"4.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.10","rise":"-1.33%","volumn":"3.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.73","rise":"-3.92%","volumn":"3.49\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.85","rise":"-3.08%","volumn":"2.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.76","rise":"-3.71%","volumn":"2.49\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.45","rise":"-5.88%","volumn":"2.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.67","rise":"-4.34%","volumn":"2.88\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.45","rise":"-5.88%","volumn":"3.23\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.52","rise":"-5.39%","volumn":"3.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.01%","volumn":"3.97\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.80","rise":"-3.43%","volumn":"5.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.96","rise":"-2.31%","volumn":"7.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.36","rise":"-6.51%","volumn":"6.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.14","rise":"-8.05%","volumn":"7.73\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.99","rise":"-2.10%","volumn":"9.99\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.05","rise":"-1.68%","volumn":"7.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.11","rise":"-1.26%","volumn":"5.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.99","rise":"-2.10%","volumn":"4.15\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.02","rise":"-1.89%","volumn":"5.73\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.23","rise":"-0.42%","volumn":"13.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.57","rise":"1.96%","volumn":"13.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.45","rise":"1.12%","volumn":"13.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.72","rise":"3.01%","volumn":"13.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.37","rise":"0.56%","volumn":"13.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.23","rise":"-0.42%","volumn":"7.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.69","rise":"-4.20%","volumn":"10.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.62","rise":"-4.69%","volumn":"5.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.54","rise":"-5.25%","volumn":"3.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.62","rise":"-4.69%","volumn":"3.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.35","rise":"-6.58%","volumn":"3.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.33","rise":"-6.72%","volumn":"2.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.47","rise":"-5.74%","volumn":"2.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.54","rise":"1.75%","volumn":"22.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.35","rise":"0.42%","volumn":"11.23\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.21","rise":"-0.56%","volumn":"6.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.02","rise":"-1.89%","volumn":"6.88\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.28","rise":"-0.07%","volumn":"5.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.29","rise":"0.00%","volumn":"5.13\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.61","rise":"2.24%","volumn":"11.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.61","rise":"2.24%","volumn":"7.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.49","rise":"1.40%","volumn":"5.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.59","rise":"2.10%","volumn":"8.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.40","rise":"0.77%","volumn":"5.31\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.10","rise":"5.67%","volumn":"18.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.63","rise":"2.38%","volumn":"12.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.53","rise":"1.68%","volumn":"10.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.11","rise":"-1.26%","volumn":"9.33\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.44","rise":"-5.95%","volumn":"7.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.05","rise":"-1.68%","volumn":"8.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.50","rise":"1.47%","volumn":"8.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.58","rise":"2.03%","volumn":"7.11\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.35","rise":"0.42%","volumn":"6.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.82","rise":"3.71%","volumn":"10.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.65","rise":"2.52%","volumn":"6.55\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.54","rise":"1.75%","volumn":"4.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.48","rise":"1.33%","volumn":"8.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.78","rise":"3.43%","volumn":"7.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.95","rise":"4.62%","volumn":"12.30\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.02","rise":"5.11%","volumn":"9.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.15","rise":"6.02%","volumn":"13.17\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.86","rise":"3.99%","volumn":"9.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.07","rise":"5.46%","volumn":"9.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.96","rise":"11.69%","volumn":"25.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.14","rise":"26.94%","volumn":"64.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.61","rise":"23.23%","volumn":"46.61\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.16","rise":"20.08%","volumn":"25.15\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.07","rise":"26.45%","volumn":"41.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.34","rise":"21.34%","volumn":"29.40\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.08","rise":"19.52%","volumn":"20.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.48","rise":"15.32%","volumn":"17.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.56","rise":"15.88%","volumn":"10.18\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.15","rise":"13.01%","volumn":"10.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.29","rise":"13.99%","volumn":"7.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.49","rise":"15.39%","volumn":"8.30\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.39","rise":"21.69%","volumn":"32.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.99","rise":"11.90%","volumn":"28.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.91","rise":"18.33%","volumn":"29.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.73","rise":"17.07%","volumn":"16.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.01","rise":"12.04%","volumn":"12.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.82","rise":"10.71%","volumn":"8.53\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.05","rise":"12.31%","volumn":"8.33\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.20","rise":"13.36%","volumn":"11.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.56","rise":"15.88%","volumn":"10.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.72","rise":"17.00%","volumn":"9.88\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.35","rise":"14.41%","volumn":"6.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.01","rise":"12.04%","volumn":"7.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.77","rise":"10.36%","volumn":"5.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.42","rise":"7.91%","volumn":"4.97\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.66","rise":"9.59%","volumn":"4.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.51","rise":"8.54%","volumn":"6.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.24","rise":"6.65%","volumn":"8.49\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.83","rise":"3.78%","volumn":"6.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.84","rise":"3.85%","volumn":"4.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.44","rise":"1.05%","volumn":"4.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.85","rise":"3.92%","volumn":"4.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.94","rise":"4.55%","volumn":"5.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.28","rise":"6.93%","volumn":"5.16\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.14","rise":"5.95%","volumn":"4.03\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.21","rise":"6.44%","volumn":"6.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.85","rise":"10.92%","volumn":"18.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.09","rise":"12.59%","volumn":"20.47\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.98","rise":"11.83%","volumn":"16.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.27","rise":"6.86%","volumn":"18.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.78","rise":"3.43%","volumn":"12.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.07","rise":"12.45%","volumn":"20.32\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.75","rise":"10.22%","volumn":"14.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.15","rise":"13.01%","volumn":"15.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.30","rise":"14.06%","volumn":"14.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.23","rise":"13.57%","volumn":"24.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.76","rise":"17.28%","volumn":"24.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.47","rise":"8.26%","volumn":"20.27\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.93","rise":"-2.52%","volumn":"18.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-3.08%","volumn":"11.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.70","rise":"-4.13%","volumn":"14.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.16","rise":"-0.91%","volumn":"12.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.68","rise":"-4.27%","volumn":"10.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.65","rise":"-11.48%","volumn":"11.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-16.37%","volumn":"8.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.77","rise":"-24.63%","volumn":"17.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.58","rise":"-25.96%","volumn":"9.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.65","rise":"-25.47%","volumn":"12.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.32","rise":"-34.78%","volumn":"12.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.86","rise":"-31.00%","volumn":"10.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.59","rise":"-32.89%","volumn":"9.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.60","rise":"-25.82%","volumn":"9.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.10","rise":"-22.32%","volumn":"10.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.00","rise":"-23.02%","volumn":"6.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.07","rise":"-22.53%","volumn":"10.01\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.60","rise":"-18.82%","volumn":"12.18\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.07","rise":"-15.53%","volumn":"13.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.20","rise":"-14.62%","volumn":"13.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.68","rise":"-11.27%","volumn":"12.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.35","rise":"-20.57%","volumn":"17.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.90","rise":"-16.72%","volumn":"10.69\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.22","rise":"-14.48%","volumn":"9.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.14","rise":"-15.04%","volumn":"8.62\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.86","rise":"-17.00%","volumn":"8.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.84","rise":"-17.14%","volumn":"6.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.72","rise":"-17.98%","volumn":"9.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.06","rise":"-15.60%","volumn":"7.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.26","rise":"-14.20%","volumn":"8.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.26","rise":"-14.20%","volumn":"8.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.45","rise":"-12.87%","volumn":"11.68\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.13","rise":"-15.11%","volumn":"9.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.36","rise":"-13.50%","volumn":"9.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.59","rise":"-11.90%","volumn":"8.91\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.66","rise":"-11.41%","volumn":"9.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.86","rise":"-10.01%","volumn":"9.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.64","rise":"-11.55%","volumn":"8.97\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.43","rise":"-13.01%","volumn":"8.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.87","rise":"-16.93%","volumn":"8.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.58","rise":"-18.96%","volumn":"7.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.86","rise":"-24.00%","volumn":"8.40\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.27","rise":"-21.13%","volumn":"6.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.48","rise":"-19.66%","volumn":"6.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-18.40%","volumn":"5.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.46","rise":"-19.80%","volumn":"4.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.12","rise":"-22.18%","volumn":"5.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.75","rise":"-24.77%","volumn":"4.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.86","rise":"-24.00%","volumn":"4.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.60","rise":"-25.82%","volumn":"5.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.52","rise":"-26.38%","volumn":"4.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.50","rise":"-26.52%","volumn":"4.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.85","rise":"-31.07%","volumn":"7.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-37.57%","volumn":"7.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"-30.93%","volumn":"6.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"-30.93%","volumn":"5.91\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.73","rise":"-31.91%","volumn":"3.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.63","rise":"-32.61%","volumn":"4.49\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-30.09%","volumn":"4.80\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"-28.13%","volumn":"4.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"-28.20%","volumn":"3.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-26.45%","volumn":"5.12\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.64","rise":"-25.54%","volumn":"9.05\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-26.03%","volumn":"5.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.61","rise":"-25.75%","volumn":"4.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.67","rise":"-25.33%","volumn":"4.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.44","rise":"-26.94%","volumn":"4.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.58","rise":"-25.96%","volumn":"3.58\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"-27.78%","volumn":"3.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.89","rise":"-30.79%","volumn":"4.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.99","rise":"-30.09%","volumn":"3.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.94","rise":"-30.44%","volumn":"2.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.14","rise":"-29.04%","volumn":"3.83\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-27.29%","volumn":"4.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.33","rise":"-27.71%","volumn":"3.28\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.15","rise":"-28.97%","volumn":"3.17\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-28.06%","volumn":"2.90\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.04","rise":"-29.74%","volumn":"3.16\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-31.35%","volumn":"2.96\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.82","rise":"-31.28%","volumn":"4.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-32.05%","volumn":"3.03\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.77","rise":"-31.64%","volumn":"3.14\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-31.85%","volumn":"2.71\u4e07","time":"05\/30"}]}}}

10.22
4.93%
10.10
3.67%
9.98
2.41%
9.85
1.16%
9.73
-0.10%

09:30
11:30/13:00
15:00

10.10
0.90%
9.96
-0.50%
9.82
-1.90%
9.68
-3.30%
9.54
-4.69%

05/24
05/27
05/28
05/29
05/30

10.67
0.95%
10.43
-1.32%
10.19
-3.59%
9.95
-5.86%
9.71
-8.14%

2024/04/30
2024/05/30

18.14
26.94%
15.84
10.81%
13.53
-5.32%
11.23
-21.45%
8.92
-37.57%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  21小时前
- 优博讯股票分析报告-20240531收盘上涨4.31%
  2天前
查看更多资讯

查看优博讯更多内容

数据由九方智投提供

优博讯(300531)资金流向数据中心

优博讯(300531)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网

优博讯9.74 0.03(-0.31%)股票价格行情走势图东方财富网

提供优博讯(300531)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及优博讯(300531)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 9.12 0.34 3.87% 成...

mguba.eastmoney.com 3月4日

优博讯(300531.SZ):为企业用户提供以AIDC终端为载体的数字化应用...

格隆汇5月22日丨优博讯(300531.SZ)在投资者互动平台表示,我司为企业用户提供以AIDC终端为载体的数字化应用解决方案和云服务,不涉及消费电...

网易 5月22日

优博讯sz300531 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供优博讯 sz300531,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及优博讯 sz300531的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与优博讯 s...

stock.aigupiao.com 5月22日

优博讯(300531.SZ)拟10股派0.5元于5月29日除息网易订阅

智通财经APP讯,优博讯(300531.SZ)公告,公司2023年年度利润分配拟:向全体股东每10股派0.5元(含税);除息日为:2024年5月29日。特别声明:以上内...

网易 5月21日

优博讯(300531) 最新动态 F10 同花顺金融服务网

300531 公司概要近期重要事件新闻公告财务指标主力控盘题材要点龙虎榜大宗交易融资融券投资者互动公司概要公司亮点: 移动智能行业应用解决方案开发的先驱和市...

basic.10jqka.com.cn 5月17日

股票行情快报:优博讯(300531)5月21日主力资金净卖出559.34万元 ...

证券之星消息,截至2024年5月21日收盘,优博讯(300531)报收于10.2元,下跌1.73%,换手率1.01%,成交量3.17万手,成交额3240.9万元。 5月21日的资金流...

手机搜狐 5月21日

优博讯(300531)新股详细资料数据中心

申购代码 300531 上市地点深圳证券交易所发行价格(元/股) 13.36 发行市盈率 22.98 市盈率参考行业计算机、通讯和其他电子设备制造业参考行业市盈率(最新) 56.86 发行...

东方财富网 5月27日

没有更多结果了~

意见反馈
页面反馈