300529_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300529东方财富股吧 300529同花顺 300529高管增持 300529阻力位 300529雪球 300529财经频道腾讯网 300529雪球最新消息 300529股票股吧 300529股票行情 300529东方财富网

健帆生物[300529]

0.05（0.25%）

2026-02-27 15:00:00 已收盘（北京时间）

今开
19.80
最高
19.86
市盈率

昨收
19.80
最低
19.70
总市值
158.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.86","19.82","19.79","19.75","19.71"]},"cyrate":{"o":["0.30%","0.11%","-0.08%","-0.27%","-0.45%"]},"p":[{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"222.00","time":"09:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"589.00","time":"09:31"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"869.00","time":"09:32"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1445.00","time":"09:33"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1902.00","time":"09:34"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.73","rise":"-0.35%","volumn":"2982.00","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.73","rise":"-0.35%","volumn":"3396.00","time":"09:36"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.75","rise":"-0.25%","volumn":"3489.00","time":"09:37"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.73","rise":"-0.35%","volumn":"3736.00","time":"09:38"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.72","rise":"-0.40%","volumn":"3972.00","time":"09:39"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.72","rise":"-0.40%","volumn":"4224.00","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.71","rise":"-0.45%","volumn":"4577.00","time":"09:41"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.73","rise":"-0.35%","volumn":"5332.00","time":"09:42"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.73","rise":"-0.35%","volumn":"5716.00","time":"09:43"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.75","rise":"-0.25%","volumn":"5955.00","time":"09:44"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"6045.00","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"6411.00","time":"09:46"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"6530.00","time":"09:47"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"6665.00","time":"09:48"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.86","rise":"0.30%","volumn":"6882.00","time":"09:49"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"7064.00","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"7206.00","time":"09:51"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"7370.00","time":"09:52"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.86","rise":"0.30%","volumn":"7655.00","time":"09:53"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"7982.00","time":"09:54"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"8126.00","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"8176.00","time":"09:56"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"8281.00","time":"09:57"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"8346.00","time":"09:58"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"8377.00","time":"09:59"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"8629.00","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"8944.00","time":"10:01"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"9160.00","time":"10:02"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"9241.00","time":"10:03"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"9351.00","time":"10:04"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"9470.00","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"9617.00","time":"10:06"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"9778.00","time":"10:07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"9800.00","time":"10:08"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"9867.00","time":"10:09"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"9893.00","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"9961.00","time":"10:11"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.04\u4e07","time":"10:12"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.06\u4e07","time":"10:13"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.06\u4e07","time":"10:14"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.08\u4e07","time":"10:16"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.09\u4e07","time":"10:17"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.10\u4e07","time":"10:18"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.11\u4e07","time":"10:19"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.12\u4e07","time":"10:21"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.13\u4e07","time":"10:22"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.15\u4e07","time":"10:23"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.15\u4e07","time":"10:24"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.16\u4e07","time":"10:26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.16\u4e07","time":"10:27"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.17\u4e07","time":"10:28"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.17\u4e07","time":"10:29"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.17\u4e07","time":"10:31"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.18\u4e07","time":"10:32"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.19\u4e07","time":"10:33"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.19\u4e07","time":"10:34"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.22\u4e07","time":"10:36"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.22\u4e07","time":"10:37"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.23\u4e07","time":"10:38"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.23\u4e07","time":"10:39"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.23\u4e07","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.24\u4e07","time":"10:41"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.24\u4e07","time":"10:42"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.25\u4e07","time":"10:43"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.25\u4e07","time":"10:44"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.29\u4e07","time":"10:46"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"1.33\u4e07","time":"10:47"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.33\u4e07","time":"10:48"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.34\u4e07","time":"10:49"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.37\u4e07","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.40\u4e07","time":"10:51"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.41\u4e07","time":"10:52"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.42\u4e07","time":"10:53"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.42\u4e07","time":"10:54"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.44\u4e07","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.44\u4e07","time":"10:56"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.44\u4e07","time":"10:57"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.45\u4e07","time":"10:58"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.46\u4e07","time":"10:59"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.76","rise":"-0.20%","volumn":"1.48\u4e07","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.76","rise":"-0.20%","volumn":"1.48\u4e07","time":"11:01"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.50\u4e07","time":"11:02"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.75","rise":"-0.25%","volumn":"1.51\u4e07","time":"11:03"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.76","rise":"-0.20%","volumn":"1.52\u4e07","time":"11:04"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.75","rise":"-0.25%","volumn":"1.54\u4e07","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.55\u4e07","time":"11:06"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.56\u4e07","time":"11:07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.57\u4e07","time":"11:08"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.57\u4e07","time":"11:09"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.57\u4e07","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.58\u4e07","time":"11:11"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.59\u4e07","time":"11:12"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.60\u4e07","time":"11:13"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.60\u4e07","time":"11:14"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.61\u4e07","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.62\u4e07","time":"11:16"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"1.63\u4e07","time":"11:17"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"1.63\u4e07","time":"11:18"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.63\u4e07","time":"11:19"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.64\u4e07","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.64\u4e07","time":"11:21"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.65\u4e07","time":"11:22"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.66\u4e07","time":"11:23"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.66\u4e07","time":"11:24"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.66\u4e07","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.67\u4e07","time":"11:26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.68\u4e07","time":"11:27"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.69\u4e07","time":"11:28"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.76","rise":"-0.20%","volumn":"1.69\u4e07","time":"11:29"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.75","rise":"-0.25%","volumn":"1.71\u4e07","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.75\u4e07","time":"13:01"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.75","rise":"-0.25%","volumn":"1.76\u4e07","time":"13:02"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.75","rise":"-0.25%","volumn":"1.77\u4e07","time":"13:03"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.76","rise":"-0.20%","volumn":"1.79\u4e07","time":"13:04"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.76","rise":"-0.20%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.83\u4e07","time":"13:06"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.84\u4e07","time":"13:07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.84\u4e07","time":"13:08"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-0.15%","volumn":"1.84\u4e07","time":"13:09"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.76","rise":"-0.20%","volumn":"1.85\u4e07","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.85\u4e07","time":"13:11"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.86\u4e07","time":"13:12"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.86\u4e07","time":"13:13"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.87\u4e07","time":"13:14"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-0.10%","volumn":"1.89\u4e07","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.91\u4e07","time":"13:16"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.91\u4e07","time":"13:17"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.92\u4e07","time":"13:18"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.92\u4e07","time":"13:19"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.92\u4e07","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.93\u4e07","time":"13:21"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.93\u4e07","time":"13:22"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.93\u4e07","time":"13:23"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.93\u4e07","time":"13:24"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.93\u4e07","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"1.95\u4e07","time":"13:26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.79","rise":"-0.05%","volumn":"1.95\u4e07","time":"13:27"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"1.95\u4e07","time":"13:28"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"1.95\u4e07","time":"13:29"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.96\u4e07","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"1.99\u4e07","time":"13:31"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"1.99\u4e07","time":"13:32"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.03\u4e07","time":"13:33"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.04\u4e07","time":"13:34"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.04\u4e07","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.07\u4e07","time":"13:36"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.08\u4e07","time":"13:37"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.08\u4e07","time":"13:38"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.08\u4e07","time":"13:39"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"2.08\u4e07","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"2.10\u4e07","time":"13:41"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"2.10\u4e07","time":"13:42"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.11\u4e07","time":"13:43"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.11\u4e07","time":"13:44"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.13\u4e07","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.14\u4e07","time":"13:46"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.16\u4e07","time":"13:47"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.16\u4e07","time":"13:48"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"2.16\u4e07","time":"13:49"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.80","rise":"0.00%","volumn":"2.19\u4e07","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.20\u4e07","time":"13:51"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.20\u4e07","time":"13:52"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.20\u4e07","time":"13:53"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.21\u4e07","time":"13:54"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.22\u4e07","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.23\u4e07","time":"13:56"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.24\u4e07","time":"13:57"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.26\u4e07","time":"13:58"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.26\u4e07","time":"13:59"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.27\u4e07","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.28\u4e07","time":"14:01"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.28\u4e07","time":"14:02"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.29\u4e07","time":"14:03"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.29\u4e07","time":"14:04"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.31\u4e07","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.33\u4e07","time":"14:06"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.34\u4e07","time":"14:07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.34\u4e07","time":"14:08"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.35\u4e07","time":"14:09"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.37\u4e07","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.38\u4e07","time":"14:11"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.38\u4e07","time":"14:12"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.40\u4e07","time":"14:13"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.41\u4e07","time":"14:14"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.86","rise":"0.30%","volumn":"2.42\u4e07","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.43\u4e07","time":"14:16"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.44\u4e07","time":"14:17"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.44\u4e07","time":"14:18"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.46\u4e07","time":"14:19"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.46\u4e07","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.47\u4e07","time":"14:21"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.47\u4e07","time":"14:22"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.48\u4e07","time":"14:23"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.48\u4e07","time":"14:24"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.48\u4e07","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.48\u4e07","time":"14:26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.50\u4e07","time":"14:27"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.50\u4e07","time":"14:28"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.50\u4e07","time":"14:29"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.51\u4e07","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.52\u4e07","time":"14:31"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.52\u4e07","time":"14:32"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.52\u4e07","time":"14:33"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.55\u4e07","time":"14:34"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.55\u4e07","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.55\u4e07","time":"14:36"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.56\u4e07","time":"14:37"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.57\u4e07","time":"14:38"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.60\u4e07","time":"14:39"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.60\u4e07","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.61\u4e07","time":"14:41"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.62\u4e07","time":"14:42"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.63\u4e07","time":"14:43"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.63\u4e07","time":"14:44"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.64\u4e07","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.65\u4e07","time":"14:46"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.66\u4e07","time":"14:47"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.67\u4e07","time":"14:48"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.67\u4e07","time":"14:49"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.10%","volumn":"2.72\u4e07","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.05%","volumn":"2.74\u4e07","time":"14:51"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.75\u4e07","time":"14:52"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.77\u4e07","time":"14:53"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.85","rise":"0.25%","volumn":"2.79\u4e07","time":"14:54"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.20%","volumn":"2.80\u4e07","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.81\u4e07","time":"14:56"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.85\u4e07","time":"14:57"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.85\u4e07","time":"14:58"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.83","rise":"0.15%","volumn":"2.85\u4e07","time":"14:59"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.85","rise":"0.25%","volumn":"2.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/12","02\/13","02\/24","02\/25","02\/26"]},"cy":{"o":["20.27","20.15","20.02","19.90","19.78"]},"cyrate":{"o":["-0.30%","-0.83%","-1.36%","-1.89%","-2.42%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.27","rise":"0","volumn":"1799.00","time":"09:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.21","rise":"-0.30%","volumn":"1803.00","time":"09:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.13","rise":"-0.69%","volumn":"2779.00","time":"09:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.12","rise":"-0.74%","volumn":"1280.00","time":"09:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.19","rise":"-0.39%","volumn":"920.00","time":"09:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.14","rise":"-0.64%","volumn":"913.00","time":"10:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.14","rise":"-0.64%","volumn":"2356.00","time":"10:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.15","rise":"-0.59%","volumn":"1359.00","time":"10:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.15","rise":"-0.59%","volumn":"570.00","time":"10:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.13","rise":"-0.69%","volumn":"828.00","time":"10:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.11","rise":"-0.79%","volumn":"1690.00","time":"10:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.10","rise":"-0.84%","volumn":"856.00","time":"10:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.08","rise":"-0.94%","volumn":"1564.00","time":"10:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.09","rise":"-0.89%","volumn":"1483.00","time":"10:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.08","rise":"-0.94%","volumn":"808.00","time":"10:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.99%","volumn":"1219.00","time":"10:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.10","rise":"-0.84%","volumn":"1626.00","time":"10:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.05","rise":"-1.09%","volumn":"669.00","time":"11:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.99%","volumn":"1020.00","time":"11:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.06","rise":"-1.04%","volumn":"580.00","time":"11:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.06","rise":"-1.04%","volumn":"764.00","time":"11:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.05","rise":"-1.09%","volumn":"1356.00","time":"11:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.04","rise":"-1.13%","volumn":"921.00","time":"11:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.06","rise":"-1.04%","volumn":"1021.00","time":"11:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.04","rise":"-1.13%","volumn":"1611.00","time":"13:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.02","rise":"-1.23%","volumn":"2301.00","time":"13:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.01","rise":"-1.28%","volumn":"534.00","time":"13:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.03","rise":"-1.18%","volumn":"849.00","time":"13:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.01","rise":"-1.28%","volumn":"919.00","time":"13:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.04","rise":"-1.13%","volumn":"324.00","time":"13:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.02","rise":"-1.23%","volumn":"915.00","time":"13:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.04","rise":"-1.13%","volumn":"481.00","time":"13:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.05","rise":"-1.09%","volumn":"602.00","time":"13:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.99%","volumn":"762.00","time":"13:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.06","rise":"-1.04%","volumn":"860.00","time":"13:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.04","rise":"-1.13%","volumn":"401.00","time":"14:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.99%","volumn":"1279.00","time":"14:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.99%","volumn":"327.00","time":"14:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.05","rise":"-1.09%","volumn":"575.00","time":"14:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.99%","volumn":"264.00","time":"14:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.99%","volumn":"538.00","time":"14:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.99%","volumn":"522.00","time":"14:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.06","rise":"-1.04%","volumn":"831.00","time":"14:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.08","rise":"-0.94%","volumn":"621.00","time":"14:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.06","rise":"-1.04%","volumn":"2138.00","time":"14:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.05","rise":"-1.09%","volumn":"1179.00","time":"14:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.05","rise":"-1.09%","volumn":"1317.00","time":"14:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.04","rise":"-1.13%","volumn":"1320.00","time":"15:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.03","rise":"-1.18%","volumn":"2459.00","time":"09:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.04","rise":"-1.13%","volumn":"1977.00","time":"09:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.04","rise":"-1.13%","volumn":"679.00","time":"09:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.08","rise":"-0.94%","volumn":"936.00","time":"09:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.06","rise":"-1.04%","volumn":"730.00","time":"09:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.06","rise":"-1.04%","volumn":"1008.00","time":"10:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.04","rise":"-1.13%","volumn":"373.00","time":"10:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.05","rise":"-1.09%","volumn":"755.00","time":"10:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.06","rise":"-1.04%","volumn":"232.00","time":"10:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.05","rise":"-1.09%","volumn":"286.00","time":"10:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.05","rise":"-1.09%","volumn":"373.00","time":"10:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.03","rise":"-1.18%","volumn":"567.00","time":"10:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.04","rise":"-1.13%","volumn":"482.00","time":"10:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.05","rise":"-1.09%","volumn":"295.00","time":"10:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.04","rise":"-1.13%","volumn":"381.00","time":"10:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.03","rise":"-1.18%","volumn":"812.00","time":"10:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.04","rise":"-1.13%","volumn":"227.00","time":"10:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.04","rise":"-1.13%","volumn":"161.00","time":"11:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.04","rise":"-1.13%","volumn":"365.00","time":"11:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.03","rise":"-1.18%","volumn":"612.00","time":"11:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.02","rise":"-1.23%","volumn":"767.00","time":"11:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.99","rise":"-1.38%","volumn":"3361.00","time":"11:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.99","rise":"-1.38%","volumn":"782.00","time":"11:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.99","rise":"-1.38%","volumn":"404.00","time":"11:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.99","rise":"-1.38%","volumn":"584.00","time":"13:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.01","rise":"-1.28%","volumn":"347.00","time":"13:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.99","rise":"-1.38%","volumn":"229.00","time":"13:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.00","rise":"-1.33%","volumn":"221.00","time":"13:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.00","rise":"-1.33%","volumn":"658.00","time":"13:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.98","rise":"-1.43%","volumn":"527.00","time":"13:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.98","rise":"-1.43%","volumn":"605.00","time":"13:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.98","rise":"-1.43%","volumn":"627.00","time":"13:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.99","rise":"-1.38%","volumn":"185.00","time":"13:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.99","rise":"-1.38%","volumn":"517.00","time":"13:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.97","rise":"-1.48%","volumn":"2189.00","time":"13:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.99","rise":"-1.38%","volumn":"1236.00","time":"14:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.96","rise":"-1.53%","volumn":"442.00","time":"14:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.95","rise":"-1.58%","volumn":"520.00","time":"14:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.91","rise":"-1.78%","volumn":"1800.00","time":"14:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.92","rise":"-1.73%","volumn":"781.00","time":"14:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.91","rise":"-1.78%","volumn":"793.00","time":"14:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.90","rise":"-1.83%","volumn":"1758.00","time":"14:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.92","rise":"-1.73%","volumn":"1004.00","time":"14:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.84","rise":"-2.12%","volumn":"2861.00","time":"14:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.83","rise":"-2.17%","volumn":"2209.00","time":"14:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.80","rise":"-2.32%","volumn":"3083.00","time":"14:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.80","rise":"-2.32%","volumn":"1863.00","time":"14:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.79","rise":"-2.37%","volumn":"1970.00","time":"15:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.91","rise":"-1.78%","volumn":"2733.00","time":"09:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.91","rise":"-1.78%","volumn":"2149.00","time":"09:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.92","rise":"-1.73%","volumn":"1823.00","time":"09:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.02%","volumn":"1329.00","time":"09:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.02%","volumn":"760.00","time":"09:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.27%","volumn":"2388.00","time":"10:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.02%","volumn":"631.00","time":"10:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.85","rise":"-2.07%","volumn":"723.00","time":"10:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.87","rise":"-1.97%","volumn":"1785.00","time":"10:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.22%","volumn":"1032.00","time":"10:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.85","rise":"-2.07%","volumn":"739.00","time":"10:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.12%","volumn":"1056.00","time":"10:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.02%","volumn":"407.00","time":"10:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.85","rise":"-2.07%","volumn":"151.00","time":"10:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.02%","volumn":"344.00","time":"10:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.88","rise":"-1.92%","volumn":"453.00","time":"10:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.17%","volumn":"1505.00","time":"10:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.02%","volumn":"427.00","time":"11:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.88","rise":"-1.92%","volumn":"219.00","time":"11:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.88","rise":"-1.92%","volumn":"406.00","time":"11:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.92","rise":"-1.73%","volumn":"526.00","time":"11:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.92","rise":"-1.73%","volumn":"425.00","time":"11:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.92","rise":"-1.73%","volumn":"264.00","time":"11:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.88","rise":"-1.92%","volumn":"118.00","time":"11:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.88","rise":"-1.92%","volumn":"639.00","time":"13:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.90","rise":"-1.83%","volumn":"545.00","time":"13:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.12%","volumn":"1028.00","time":"13:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.12%","volumn":"763.00","time":"13:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.12%","volumn":"592.00","time":"13:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.27%","volumn":"896.00","time":"13:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.22%","volumn":"300.00","time":"13:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.17%","volumn":"955.00","time":"13:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.12%","volumn":"304.00","time":"13:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.85","rise":"-2.07%","volumn":"218.00","time":"13:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.12%","volumn":"105.00","time":"13:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.22%","volumn":"892.00","time":"14:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.17%","volumn":"413.00","time":"14:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.17%","volumn":"213.00","time":"14:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.12%","volumn":"207.00","time":"14:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.85","rise":"-2.07%","volumn":"304.00","time":"14:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.85","rise":"-2.07%","volumn":"145.00","time":"14:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.22%","volumn":"947.00","time":"14:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.80","rise":"-2.32%","volumn":"1910.00","time":"14:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.27%","volumn":"705.00","time":"14:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.27%","volumn":"453.00","time":"14:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.22%","volumn":"315.00","time":"14:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.22%","volumn":"962.00","time":"14:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.80","rise":"-2.32%","volumn":"954.00","time":"15:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.89","rise":"-1.87%","volumn":"1506.00","time":"09:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.92","rise":"-1.73%","volumn":"1043.00","time":"09:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-1.43%","volumn":"2422.00","time":"09:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-1.43%","volumn":"1315.00","time":"09:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.05","rise":"-1.09%","volumn":"2050.00","time":"09:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.04","rise":"-1.13%","volumn":"779.00","time":"10:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.97","rise":"-1.48%","volumn":"1264.00","time":"10:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.99","rise":"-1.38%","volumn":"564.00","time":"10:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"642.00","time":"10:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"479.00","time":"10:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.01","rise":"-1.28%","volumn":"539.00","time":"10:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"841.00","time":"10:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"530.00","time":"10:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.99","rise":"-1.38%","volumn":"268.00","time":"10:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"345.00","time":"10:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"187.00","time":"10:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.99","rise":"-1.38%","volumn":"271.00","time":"10:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.97","rise":"-1.48%","volumn":"344.00","time":"11:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-1.43%","volumn":"157.00","time":"11:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"254.00","time":"11:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"241.00","time":"11:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.97","rise":"-1.48%","volumn":"498.00","time":"11:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.96","rise":"-1.53%","volumn":"600.00","time":"11:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.99","rise":"-1.38%","volumn":"300.00","time":"11:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.03","rise":"-1.18%","volumn":"1155.00","time":"13:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.01","rise":"-1.28%","volumn":"658.00","time":"13:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"775.00","time":"13:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.01","rise":"-1.28%","volumn":"802.00","time":"13:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"315.00","time":"13:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.99","rise":"-1.38%","volumn":"564.00","time":"13:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-1.43%","volumn":"808.00","time":"13:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.97","rise":"-1.48%","volumn":"413.00","time":"13:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.99","rise":"-1.38%","volumn":"335.00","time":"13:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.97","rise":"-1.48%","volumn":"552.00","time":"13:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-1.43%","volumn":"165.00","time":"13:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-1.43%","volumn":"391.00","time":"14:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"1953.00","time":"14:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-1.43%","volumn":"394.00","time":"14:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.97","rise":"-1.48%","volumn":"418.00","time":"14:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.99","rise":"-1.38%","volumn":"257.00","time":"14:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.97","rise":"-1.48%","volumn":"314.00","time":"14:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.97","rise":"-1.48%","volumn":"867.00","time":"14:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-1.43%","volumn":"494.00","time":"14:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"194.00","time":"14:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.99","rise":"-1.38%","volumn":"472.00","time":"14:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-1.43%","volumn":"598.00","time":"14:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.00","rise":"-1.33%","volumn":"889.00","time":"14:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-1.43%","volumn":"1022.00","time":"15:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"20.00","rise":"-1.33%","volumn":"1466.00","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.94","rise":"-1.63%","volumn":"1146.00","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.93","rise":"-1.68%","volumn":"1287.00","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.89","rise":"-1.87%","volumn":"2114.00","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.83","rise":"-2.17%","volumn":"1628.00","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.86","rise":"-2.02%","volumn":"1671.00","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.84","rise":"-2.12%","volumn":"800.00","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.85","rise":"-2.07%","volumn":"993.00","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.84","rise":"-2.12%","volumn":"532.00","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.84","rise":"-2.12%","volumn":"480.00","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.84","rise":"-2.12%","volumn":"867.00","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.81","rise":"-2.27%","volumn":"1336.00","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.80","rise":"-2.32%","volumn":"1160.00","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.83","rise":"-2.17%","volumn":"542.00","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.81","rise":"-2.27%","volumn":"572.00","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.81","rise":"-2.27%","volumn":"554.00","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.82","rise":"-2.22%","volumn":"336.00","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.81","rise":"-2.27%","volumn":"426.00","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.82","rise":"-2.22%","volumn":"372.00","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.83","rise":"-2.17%","volumn":"216.00","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.84","rise":"-2.12%","volumn":"387.00","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.85","rise":"-2.07%","volumn":"403.00","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.87","rise":"-1.97%","volumn":"370.00","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.86","rise":"-2.02%","volumn":"249.00","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.85","rise":"-2.07%","volumn":"665.00","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.82","rise":"-2.22%","volumn":"648.00","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.82","rise":"-2.22%","volumn":"1382.00","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.81","rise":"-2.27%","volumn":"406.00","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.83","rise":"-2.17%","volumn":"869.00","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.83","rise":"-2.17%","volumn":"157.00","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.82","rise":"-2.22%","volumn":"889.00","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.81","rise":"-2.27%","volumn":"1384.00","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.81","rise":"-2.27%","volumn":"238.00","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.82","rise":"-2.22%","volumn":"681.00","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.82","rise":"-2.22%","volumn":"472.00","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.80","rise":"-2.32%","volumn":"2234.00","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.78","rise":"-2.42%","volumn":"1014.00","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.79","rise":"-2.37%","volumn":"464.00","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.79","rise":"-2.37%","volumn":"295.00","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.79","rise":"-2.37%","volumn":"469.00","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.79","rise":"-2.37%","volumn":"527.00","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.78","rise":"-2.42%","volumn":"658.00","time":"14:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.78","rise":"-2.42%","volumn":"931.00","time":"14:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.78","rise":"-2.42%","volumn":"1048.00","time":"14:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.79","rise":"-2.37%","volumn":"575.00","time":"14:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.80","rise":"-2.32%","volumn":"1086.00","time":"14:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.81","rise":"-2.27%","volumn":"1137.00","time":"14:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.80","rise":"-2.32%","volumn":"1455.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/22","2026\/02\/26"]},"cy":{"o":["20.90","20.62","20.34","20.07","19.79"]},"cyrate":{"o":["3.62%","2.24%","0.87%","-0.51%","-1.88%"]},"p":[{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"20.17","rise":"0","volumn":"3.61\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"20.69","rise":"2.58%","volumn":"6.40\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"20.90","rise":"3.62%","volumn":"10.25\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"20.70","rise":"2.63%","volumn":"7.63\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"20.41","rise":"1.19%","volumn":"5.95\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"20.33","rise":"0.79%","volumn":"6.13\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"20.01","rise":"-0.79%","volumn":"5.64\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"19.94","rise":"-1.14%","volumn":"6.95\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"20.49","rise":"1.59%","volumn":"6.70\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"20.63","rise":"2.28%","volumn":"5.08\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"20.66","rise":"2.43%","volumn":"5.59\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"20.51","rise":"1.69%","volumn":"4.58\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"20.54","rise":"1.83%","volumn":"4.00\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"20.34","rise":"0.84%","volumn":"3.78\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.34","rise":"0.84%","volumn":"2.81\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.04","rise":"-0.64%","volumn":"5.17\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.79","rise":"-1.88%","volumn":"4.60\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.80","rise":"-1.83%","volumn":"3.72\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-0.94%","volumn":"3.22\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.80","rise":"-1.83%","volumn":"3.96\u4e07","time":"02\/26"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/03","2026\/02\/26"]},"cy":{"o":["25.92","24.30","22.69","21.07","19.45"]},"cyrate":{"o":["3.18%","-3.25%","-9.69%","-16.13%","-22.57%"]},"p":[{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"25.12","rise":"0","volumn":"6.43\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"25.14","rise":"0.08%","volumn":"3.93\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"24.65","rise":"-1.87%","volumn":"6.21\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"24.88","rise":"-0.96%","volumn":"6.04\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"24.43","rise":"-2.75%","volumn":"6.56\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"24.72","rise":"-1.59%","volumn":"6.02\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"24.56","rise":"-2.23%","volumn":"5.39\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"24.61","rise":"-2.03%","volumn":"4.20\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"24.27","rise":"-3.38%","volumn":"6.24\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"24.94","rise":"-0.72%","volumn":"9.58\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"25.33","rise":"0.84%","volumn":"13.01\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"25.65","rise":"2.11%","volumn":"10.57\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"25.59","rise":"1.87%","volumn":"8.40\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"24.99","rise":"-0.52%","volumn":"10.44\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.52%","volumn":"7.43\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"25.35","rise":"0.92%","volumn":"6.60\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"25.58","rise":"1.83%","volumn":"6.86\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"25.36","rise":"0.96%","volumn":"5.59\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"25.84","rise":"2.87%","volumn":"9.81\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"25.52","rise":"1.59%","volumn":"8.13\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"25.30","rise":"0.72%","volumn":"5.50\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"25.92","rise":"3.18%","volumn":"10.74\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"25.62","rise":"1.99%","volumn":"6.21\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"25.57","rise":"1.79%","volumn":"6.66\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"22.24","rise":"-11.46%","volumn":"16.40\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"23.18","rise":"-7.72%","volumn":"10.92\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"23.12","rise":"-7.96%","volumn":"8.33\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"23.52","rise":"-6.37%","volumn":"7.13\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"23.57","rise":"-6.17%","volumn":"5.05\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"23.90","rise":"-4.86%","volumn":"5.05\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"23.59","rise":"-6.09%","volumn":"6.43\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"22.10","rise":"-12.02%","volumn":"16.44\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"21.50","rise":"-14.41%","volumn":"10.80\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"21.60","rise":"-14.01%","volumn":"8.52\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"21.34","rise":"-15.05%","volumn":"6.78\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"21.01","rise":"-16.36%","volumn":"8.53\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"21.31","rise":"-15.17%","volumn":"7.76\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"21.20","rise":"-15.61%","volumn":"5.03\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"21.34","rise":"-15.05%","volumn":"5.06\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"20.99","rise":"-16.44%","volumn":"4.42\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"20.51","rise":"-18.35%","volumn":"9.13\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"20.54","rise":"-18.23%","volumn":"5.26\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"20.89","rise":"-16.84%","volumn":"6.46\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"20.89","rise":"-16.84%","volumn":"7.08\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"21.23","rise":"-15.49%","volumn":"6.67\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-16.40%","volumn":"4.33\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"21.13","rise":"-15.88%","volumn":"4.89\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"21.07","rise":"-16.12%","volumn":"5.15\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"21.05","rise":"-16.20%","volumn":"6.72\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"20.82","rise":"-17.12%","volumn":"4.77\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"20.96","rise":"-16.56%","volumn":"4.49\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"21.27","rise":"-15.33%","volumn":"8.17\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"21.35","rise":"-15.01%","volumn":"7.48\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"21.65","rise":"-13.81%","volumn":"6.31\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"21.32","rise":"-15.13%","volumn":"6.00\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"21.53","rise":"-14.29%","volumn":"8.85\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"21.34","rise":"-15.05%","volumn":"7.04\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"21.65","rise":"-13.81%","volumn":"5.71\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"21.80","rise":"-13.22%","volumn":"6.47\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"22.04","rise":"-12.26%","volumn":"6.56\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"21.83","rise":"-13.10%","volumn":"4.24\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"22.02","rise":"-12.34%","volumn":"4.81\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"21.99","rise":"-12.46%","volumn":"4.00\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"21.77","rise":"-13.34%","volumn":"5.29\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"21.68","rise":"-13.69%","volumn":"4.04\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"21.96","rise":"-12.58%","volumn":"5.63\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"21.73","rise":"-13.50%","volumn":"6.14\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"21.60","rise":"-14.01%","volumn":"5.88\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"21.65","rise":"-13.81%","volumn":"4.61\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"21.14","rise":"-15.84%","volumn":"7.76\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"20.95","rise":"-16.60%","volumn":"4.06\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"21.16","rise":"-15.76%","volumn":"4.15\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"20.88","rise":"-16.88%","volumn":"3.41\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"20.89","rise":"-16.84%","volumn":"3.63\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"21.06","rise":"-16.16%","volumn":"4.43\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"20.95","rise":"-16.60%","volumn":"3.80\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"21.26","rise":"-15.37%","volumn":"4.33\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"21.36","rise":"-14.97%","volumn":"4.65\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"21.40","rise":"-14.81%","volumn":"5.26\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"21.29","rise":"-15.25%","volumn":"4.50\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"21.57","rise":"-14.13%","volumn":"5.36\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"21.49","rise":"-14.45%","volumn":"3.90\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"21.37","rise":"-14.93%","volumn":"4.05\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"21.57","rise":"-14.13%","volumn":"3.96\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"23.19","rise":"-7.68%","volumn":"31.20\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"22.84","rise":"-9.08%","volumn":"14.97\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"22.80","rise":"-9.24%","volumn":"12.64\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"22.68","rise":"-9.71%","volumn":"8.78\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"22.55","rise":"-10.23%","volumn":"6.65\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"22.58","rise":"-10.11%","volumn":"6.92\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"22.61","rise":"-9.99%","volumn":"5.99\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"22.31","rise":"-11.19%","volumn":"7.53\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"22.40","rise":"-10.83%","volumn":"4.84\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"22.62","rise":"-9.95%","volumn":"5.54\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"22.80","rise":"-9.24%","volumn":"6.33\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"22.72","rise":"-9.55%","volumn":"5.86\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"22.78","rise":"-9.32%","volumn":"7.08\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"22.59","rise":"-10.07%","volumn":"12.61\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"23.07","rise":"-8.16%","volumn":"14.99\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"24.11","rise":"-4.02%","volumn":"27.36\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"23.55","rise":"-6.25%","volumn":"15.17\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"24.15","rise":"-3.86%","volumn":"15.41\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"24.37","rise":"-2.99%","volumn":"19.04\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"23.67","rise":"-5.77%","volumn":"12.79\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"23.61","rise":"-6.01%","volumn":"7.96\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"23.78","rise":"-5.33%","volumn":"7.77\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"23.53","rise":"-6.33%","volumn":"8.30\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"23.33","rise":"-7.13%","volumn":"8.74\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"23.54","rise":"-6.29%","volumn":"10.04\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"23.31","rise":"-7.21%","volumn":"8.29\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"23.72","rise":"-5.57%","volumn":"8.21\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"23.93","rise":"-4.74%","volumn":"11.52\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"23.85","rise":"-5.06%","volumn":"9.35\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"23.15","rise":"-7.84%","volumn":"11.33\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"23.45","rise":"-6.65%","volumn":"7.03\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"23.73","rise":"-5.53%","volumn":"11.68\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"23.57","rise":"-6.17%","volumn":"8.42\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"23.50","rise":"-6.45%","volumn":"9.17\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"23.65","rise":"-5.85%","volumn":"10.45\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"23.72","rise":"-5.57%","volumn":"11.92\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"24.12","rise":"-3.98%","volumn":"16.34\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"24.21","rise":"-3.62%","volumn":"11.96\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"23.55","rise":"-6.25%","volumn":"13.00\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"23.12","rise":"-7.96%","volumn":"17.36\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"23.01","rise":"-8.40%","volumn":"8.48\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"23.15","rise":"-7.84%","volumn":"7.98\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"23.56","rise":"-6.21%","volumn":"19.47\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"23.72","rise":"-5.57%","volumn":"11.45\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"23.47","rise":"-6.57%","volumn":"14.15\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"23.74","rise":"-5.49%","volumn":"9.89\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"24.54","rise":"-2.31%","volumn":"19.62\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"24.25","rise":"-3.46%","volumn":"14.05\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"23.88","rise":"-4.94%","volumn":"9.17\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"24.19","rise":"-3.70%","volumn":"10.33\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"23.78","rise":"-5.33%","volumn":"9.47\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"23.52","rise":"-6.37%","volumn":"6.80\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"23.44","rise":"-6.69%","volumn":"8.47\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"23.51","rise":"-6.41%","volumn":"5.93\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"22.93","rise":"-8.72%","volumn":"10.36\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"22.72","rise":"-9.55%","volumn":"6.24\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"22.41","rise":"-10.79%","volumn":"6.62\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"22.11","rise":"-11.98%","volumn":"8.53\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"22.38","rise":"-10.91%","volumn":"5.00\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"22.27","rise":"-11.35%","volumn":"4.24\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"22.01","rise":"-12.38%","volumn":"4.77\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"22.13","rise":"-11.90%","volumn":"4.52\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"22.21","rise":"-11.58%","volumn":"4.00\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"22.18","rise":"-11.70%","volumn":"6.04\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"22.08","rise":"-12.10%","volumn":"4.82\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"21.72","rise":"-13.54%","volumn":"5.75\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"21.74","rise":"-13.46%","volumn":"4.90\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"21.81","rise":"-13.18%","volumn":"3.56\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"21.66","rise":"-13.77%","volumn":"4.67\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"21.24","rise":"-15.45%","volumn":"5.13\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"21.14","rise":"-15.84%","volumn":"3.83\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"21.50","rise":"-14.41%","volumn":"4.21\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"21.89","rise":"-12.86%","volumn":"6.30\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"21.68","rise":"-13.69%","volumn":"5.01\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"21.66","rise":"-13.77%","volumn":"4.22\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"21.68","rise":"-13.69%","volumn":"4.46\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"21.37","rise":"-14.93%","volumn":"4.48\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"21.48","rise":"-14.49%","volumn":"3.85\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"20.25","rise":"-19.39%","volumn":"15.14\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-18.83%","volumn":"4.43\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"20.19","rise":"-19.63%","volumn":"6.88\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"20.26","rise":"-19.35%","volumn":"5.94\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"20.23","rise":"-19.47%","volumn":"4.16\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"20.16","rise":"-19.75%","volumn":"3.83\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"20.42","rise":"-18.71%","volumn":"4.97\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"20.88","rise":"-16.88%","volumn":"6.40\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"20.73","rise":"-17.48%","volumn":"3.85\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"20.80","rise":"-17.20%","volumn":"4.34\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"20.77","rise":"-17.32%","volumn":"3.96\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"20.75","rise":"-17.40%","volumn":"3.58\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"20.51","rise":"-18.35%","volumn":"3.69\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"20.53","rise":"-18.27%","volumn":"2.95\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"20.33","rise":"-19.07%","volumn":"2.77\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"20.28","rise":"-19.27%","volumn":"2.58\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"19.96","rise":"-20.54%","volumn":"5.58\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"20.15","rise":"-19.79%","volumn":"2.81\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"20.21","rise":"-19.55%","volumn":"3.33\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"20.01","rise":"-20.34%","volumn":"2.89\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"20.09","rise":"-20.02%","volumn":"2.54\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"20.33","rise":"-19.07%","volumn":"2.93\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"20.31","rise":"-19.15%","volumn":"2.84\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"20.24","rise":"-19.43%","volumn":"2.09\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"20.07","rise":"-20.10%","volumn":"2.43\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"19.89","rise":"-20.82%","volumn":"2.45\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"20.15","rise":"-19.79%","volumn":"3.61\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"20.12","rise":"-19.90%","volumn":"2.80\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"20.03","rise":"-20.26%","volumn":"2.32\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"20.02","rise":"-20.30%","volumn":"3.10\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"19.73","rise":"-21.46%","volumn":"3.34\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"19.75","rise":"-21.38%","volumn":"4.85\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"19.45","rise":"-22.57%","volumn":"3.78\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.58","rise":"-22.05%","volumn":"4.00\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"19.66","rise":"-21.74%","volumn":"3.02\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"19.73","rise":"-21.46%","volumn":"2.63\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"19.83","rise":"-21.06%","volumn":"2.86\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"19.87","rise":"-20.90%","volumn":"2.97\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"19.62","rise":"-21.89%","volumn":"2.51\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"19.87","rise":"-20.90%","volumn":"2.80\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"20.16","rise":"-19.75%","volumn":"3.58\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.12","rise":"-19.90%","volumn":"3.38\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.97","rise":"-20.50%","volumn":"2.73\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.86","rise":"-20.94%","volumn":"2.70\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.67","rise":"-21.70%","volumn":"3.11\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.23","rise":"-19.47%","volumn":"5.49\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"20.32","rise":"-19.11%","volumn":"4.86\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"20.12","rise":"-19.90%","volumn":"4.54\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"20.41","rise":"-18.75%","volumn":"5.56\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.67","rise":"-17.71%","volumn":"6.00\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.69","rise":"-17.64%","volumn":"6.22\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.96","rise":"-16.56%","volumn":"12.88\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.85","rise":"-17.00%","volumn":"11.26\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"20.51","rise":"-18.35%","volumn":"6.88\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"20.18","rise":"-19.67%","volumn":"7.82\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"20.20","rise":"-19.59%","volumn":"4.90\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"20.02","rise":"-20.30%","volumn":"5.38\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"20.07","rise":"-20.10%","volumn":"3.39\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"20.17","rise":"-19.71%","volumn":"3.61\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"20.69","rise":"-17.64%","volumn":"6.40\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"20.90","rise":"-16.80%","volumn":"10.25\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"20.70","rise":"-17.60%","volumn":"7.63\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"20.41","rise":"-18.75%","volumn":"5.95\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"20.33","rise":"-19.07%","volumn":"6.13\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"20.01","rise":"-20.34%","volumn":"5.64\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"19.94","rise":"-20.62%","volumn":"6.95\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"20.49","rise":"-18.43%","volumn":"6.70\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"20.63","rise":"-17.87%","volumn":"5.08\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"20.66","rise":"-17.75%","volumn":"5.59\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"20.51","rise":"-18.35%","volumn":"4.58\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"20.54","rise":"-18.23%","volumn":"4.00\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"20.34","rise":"-19.03%","volumn":"3.78\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.34","rise":"-19.03%","volumn":"2.81\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.04","rise":"-20.22%","volumn":"5.17\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.79","rise":"-21.22%","volumn":"4.60\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.80","rise":"-21.18%","volumn":"3.72\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.98","rise":"-20.46%","volumn":"3.22\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.80","rise":"-21.18%","volumn":"3.96\u4e07","time":"02\/26"}]}}}

19.86
0.30%
19.82
0.11%
19.79
-0.08%
19.75
-0.27%
19.71
-0.45%

09:30
11:30/13:00
15:00

20.27
-0.30%
20.15
-0.83%
20.02
-1.36%
19.90
-1.89%
19.78
-2.42%

02/12
02/13
02/24
02/25
02/26

20.90
3.62%
20.62
2.24%
20.34
0.87%
20.07
-0.51%
19.79
-1.88%

2026/01/22
2026/02/26

25.92
3.18%
24.30
-3.25%
22.69
-9.69%
21.07
-16.13%
19.45
-22.57%

2025/03/03
2026/02/26

资讯
股圈

- 2月26日，健帆生物下跌0.90%，解码当前机构状态
  20小时前
- 2月25日，健帆生物上涨0.91%，解码当前机构状态
  1天前
查看更多资讯

查看健帆生物更多内容

数据由九方智投提供

健帆生物(300529) 股票价格行情走势图东方财富网

提供健帆生物(300529)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及健帆生物(300529)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

健帆生物(300529)个股资金流向查询个股行情同花顺财经

提供健帆生物(300529)五档盘口、逐笔交易等实时行情数据;汇总健帆生物(300529)基本资料及重大新闻、研究报告及行业资讯,解读健帆生物(300529)主力资金动向、财务数据,为投资健帆生物(...

同花顺个股频道 2月3日

健帆生物(SZ300529)股票股价股价行情财报数据报告

健帆生物(SZ300529)股票股价_股价行情_财报_数据报告300529,健帆生物,雪球,雪球财经,健帆生物行情,健帆生物交易,健帆生物新闻,健帆生物资讯,健帆生物价格,健帆生物实时行情,健帆生物资金流...

雪球

健帆生物(300529) 股票行情证券之星

证券之星提供健帆生物(300529)股票行情,实时分析,健帆生物(300529)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,健帆生物(300529)个股资料全面解读尽在证券之星! 健帆生物(30...

股票行情

健帆生物(300529)资金流向数据中心

健帆生物(300529)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净...

东方财富网 2016年10月28日

健帆生物(300529) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供健帆生物(300529)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

健帆生物(300529)个股分析牛叉诊股

牛叉诊股为你提供健帆生物(300529)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 2月4日

健帆生物(sz300529)股票价格股票实时行情走势图新浪财经

新浪财经为您提供健帆生物(sz300529)实时行情数据。汇总健帆生物(sz300529)K线走势图、成分股、资金流向、新闻资讯、研究报告、股吧互动、交易信息、个股点评、大事提醒、财务指标分析...

quotes.sina.cn

79的本,持股十年健帆生物(300529)

健帆生物(300529)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。健帆生物股吧,专业的股票论坛社区。 79的本,持股十年健帆生物吧返回健帆生物吧重要股东股权质押数据全览...

东方财富网股吧 2月9日

没有更多结果了~

意见反馈
页面反馈